Aktuális árfolyam
1,3923
2025-12-19
Eszközérték
115 M
Forint
Hozam (1 hónap)
+1,57%
Évesített hozam
+19,77%
Maximum ár
1,3944
Minimum ár
1,3693
Volatilitás
0,54%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-19 | 1,392339 | - |
| 2025-12-18 | 1,391303 | -0,07% |
| 2025-12-17 | 1,391166 | -0,01% |
| 2025-12-16 | 1,394402 | +0,23% |
| 2025-12-15 | 1,392948 | -0,10% |
| 2025-12-12 | 1,391481 | -0,11% |
| 2025-12-11 | 1,386266 | -0,37% |
| 2025-12-10 | 1,386486 | +0,02% |
| 2025-12-09 | 1,385225 | -0,09% |
| 2025-12-08 | 1,387553 | +0,17% |
| 2025-12-05 | 1,387741 | +0,01% |
| 2025-12-04 | 1,384174 | -0,26% |
| 2025-12-03 | 1,383348 | -0,06% |
| 2025-12-02 | 1,383816 | +0,03% |
| 2025-12-01 | 1,384380 | +0,04% |
| 2025-11-28 | 1,383138 | -0,09% |
| 2025-11-27 | 1,383209 | +0,01% |
| 2025-11-26 | 1,377907 | -0,38% |
| 2025-11-25 | 1,371600 | -0,46% |
| 2025-11-24 | 1,369311 | -0,17% |
| 2025-11-21 | 1,369906 | +0,04% |
| 2025-11-20 | 1,370807 | +0,07% |