Aktuális árfolyam
1,4361
2026-02-05
Eszközérték
131 M
Forint
Hozam (1 hónap)
+1,26%
Évesített hozam
+15,85%
Maximum ár
1,4424
Minimum ár
1,4178
Volatilitás
0,48%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-05 | 1,436127 | - |
| 2026-02-04 | 1,436183 | +0,00% |
| 2026-02-03 | 1,430701 | -0,38% |
| 2026-02-02 | 1,430756 | +0,00% |
| 2026-01-30 | 1,438778 | +0,56% |
| 2026-01-29 | 1,442392 | +0,25% |
| 2026-01-28 | 1,438809 | -0,25% |
| 2026-01-27 | 1,436010 | -0,19% |
| 2026-01-26 | 1,432189 | -0,27% |
| 2026-01-23 | 1,433700 | +0,11% |
| 2026-01-22 | 1,427051 | -0,46% |
| 2026-01-21 | 1,423501 | -0,25% |
| 2026-01-20 | 1,425300 | +0,13% |
| 2026-01-19 | 1,425914 | +0,04% |
| 2026-01-16 | 1,426788 | +0,06% |
| 2026-01-15 | 1,424175 | -0,18% |
| 2026-01-14 | 1,425168 | +0,07% |
| 2026-01-13 | 1,426556 | +0,10% |
| 2026-01-12 | 1,422008 | -0,32% |
| 2026-01-09 | 1,419310 | -0,19% |
| 2026-01-08 | 1,417773 | -0,11% |
| 2026-01-07 | 1,418265 | +0,03% |