Aktuális árfolyam
1,4351
2026-02-20
Eszközérték
135 M
Forint
Hozam (1 hónap)
+0,56%
Évesített hozam
+7,09%
Maximum ár
1,4424
Minimum ár
1,4271
Volatilitás
0,25%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-20 | 1,435089 | - |
| 2026-02-19 | 1,437429 | +0,16% |
| 2026-02-18 | 1,431694 | -0,40% |
| 2026-02-17 | 1,433592 | +0,13% |
| 2026-02-16 | 1,432917 | -0,05% |
| 2026-02-13 | 1,433673 | +0,05% |
| 2026-02-12 | 1,438053 | +0,31% |
| 2026-02-11 | 1,436073 | -0,14% |
| 2026-02-10 | 1,436388 | +0,02% |
| 2026-02-09 | 1,431358 | -0,35% |
| 2026-02-06 | 1,428923 | -0,17% |
| 2026-02-05 | 1,436127 | +0,50% |
| 2026-02-04 | 1,436183 | +0,00% |
| 2026-02-03 | 1,430701 | -0,38% |
| 2026-02-02 | 1,430756 | +0,00% |
| 2026-01-30 | 1,438778 | +0,56% |
| 2026-01-29 | 1,442392 | +0,25% |
| 2026-01-28 | 1,438809 | -0,25% |
| 2026-01-27 | 1,436010 | -0,19% |
| 2026-01-26 | 1,432189 | -0,27% |
| 2026-01-23 | 1,433700 | +0,11% |
| 2026-01-22 | 1,427051 | -0,46% |