Aktuális árfolyam
1,3815
2026-03-23
Eszközérték
133 M
Forint
Hozam (1 hónap)
-3,92%
Évesített hozam
-57,16%
Maximum ár
1,4387
Minimum ár
1,3815
Volatilitás
1,13%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-23 | 1,381547 | - |
| 2026-03-20 | 1,387792 | +0,45% |
| 2026-03-19 | 1,399701 | +0,86% |
| 2026-03-18 | 1,404020 | +0,31% |
| 2026-03-17 | 1,401650 | -0,17% |
| 2026-03-16 | 1,400337 | -0,09% |
| 2026-03-13 | 1,406196 | +0,42% |
| 2026-03-12 | 1,413889 | +0,55% |
| 2026-03-11 | 1,417591 | +0,26% |
| 2026-03-10 | 1,409152 | -0,60% |
| 2026-03-09 | 1,414416 | +0,37% |
| 2026-03-06 | 1,419446 | +0,36% |
| 2026-03-05 | 1,422708 | +0,23% |
| 2026-03-04 | 1,416885 | -0,41% |
| 2026-03-03 | 1,431546 | +1,03% |
| 2026-03-02 | 1,437503 | +0,42% |
| 2026-02-27 | 1,438709 | +0,08% |
| 2026-02-26 | 1,437841 | -0,06% |