Aktuális árfolyam
1,4007
2026-04-02
Eszközérték
135 M
Forint
Hozam (1 hónap)
-2,16%
Évesített hozam
-26,29%
Maximum ár
1,4315
Minimum ár
1,3800
Volatilitás
1,08%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,400651 | - |
| 2026-04-01 | 1,389093 | -0,83% |
| 2026-03-31 | 1,379976 | -0,66% |
| 2026-03-30 | 1,380845 | +0,06% |
| 2026-03-27 | 1,384791 | +0,29% |
| 2026-03-26 | 1,389145 | +0,31% |
| 2026-03-25 | 1,382435 | -0,48% |
| 2026-03-24 | 1,383847 | +0,10% |
| 2026-03-23 | 1,381547 | -0,17% |
| 2026-03-20 | 1,387792 | +0,45% |
| 2026-03-19 | 1,399701 | +0,86% |
| 2026-03-18 | 1,404020 | +0,31% |
| 2026-03-17 | 1,401650 | -0,17% |
| 2026-03-16 | 1,400337 | -0,09% |
| 2026-03-13 | 1,406196 | +0,42% |
| 2026-03-12 | 1,413889 | +0,55% |
| 2026-03-11 | 1,417591 | +0,26% |
| 2026-03-10 | 1,409152 | -0,60% |
| 2026-03-09 | 1,414416 | +0,37% |
| 2026-03-06 | 1,419446 | +0,36% |
| 2026-03-05 | 1,422708 | +0,23% |
| 2026-03-04 | 1,416885 | -0,41% |
| 2026-03-03 | 1,431546 | +1,03% |