Aktuális árfolyam
1,5529
2026-05-08
Eszközérték
42 M
Forint
Hozam (3 hónap)
+0,48%
Évesített hozam (CAGR)
+2,02%
Maximum ár
1,5547
Minimum ár
1,4890
Volatilitás
6,67%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-08 | 1,552864 | -0,12% |
| 2026-05-07 | 1,554735 | +0,71% |
| 2026-05-06 | 1,543751 | +0,27% |
| 2026-05-05 | 1,539576 | -0,05% |
| 2026-05-04 | 1,540361 | +0,14% |
| 2026-04-30 | 1,538238 | -0,10% |
| 2026-04-29 | 1,539814 | -0,22% |
| 2026-04-28 | 1,543268 | +0,09% |
| 2026-04-27 | 1,541814 | -0,10% |
| 2026-04-24 | 1,543303 | -0,16% |
| 2026-04-23 | 1,545785 | 0,00% |
| 2026-04-22 | 1,545845 | -0,25% |
| 2026-04-21 | 1,549702 | -0,21% |
| 2026-04-20 | 1,552954 | +0,51% |
| 2026-04-17 | 1,545022 | -0,18% |
| 2026-04-16 | 1,547821 | +0,02% |
| 2026-04-15 | 1,547458 | +0,41% |
| 2026-04-14 | 1,541140 | +0,32% |
| 2026-04-13 | 1,536277 | +0,17% |
| 2026-04-10 | 1,533674 | -0,18% |
| 2026-04-09 | 1,536380 | +1,61% |
| 2026-04-08 | 1,511993 | +0,23% |
| 2026-04-07 | 1,508595 | -0,22% |
| 2026-04-02 | 1,511903 | +0,92% |
| 2026-04-01 | 1,498088 | +0,61% |
| 2026-03-31 | 1,489038 | -0,05% |
| 2026-03-30 | 1,489730 | -0,29% |
| 2026-03-27 | 1,494080 | -0,33% |
| 2026-03-26 | 1,499046 | +0,49% |
| 2026-03-25 | 1,491799 | -0,08% |
| 2026-03-24 | 1,492965 | +0,17% |
| 2026-03-23 | 1,490408 | -0,41% |
| 2026-03-20 | 1,496490 | -0,87% |
| 2026-03-19 | 1,509595 | -0,32% |
| 2026-03-18 | 1,514402 | +0,22% |
| 2026-03-17 | 1,511148 | +0,10% |
| 2026-03-16 | 1,509567 | -0,48% |
| 2026-03-13 | 1,516865 | -0,59% |
| 2026-03-12 | 1,525815 | -0,32% |
| 2026-03-11 | 1,530671 | +0,65% |
| 2026-03-10 | 1,520817 | -0,35% |
| 2026-03-09 | 1,526091 | -0,37% |
| 2026-03-06 | 1,531695 | -0,21% |
| 2026-03-05 | 1,534948 | +0,41% |
| 2026-03-04 | 1,528703 | -1,13% |
| 2026-03-03 | 1,546187 | -0,47% |
| 2026-03-02 | 1,553502 | -0,04% |
| 2026-02-27 | 1,554199 | +0,08% |
| 2026-02-26 | 1,553020 | +0,33% |
| 2026-02-25 | 1,547970 | -0,19% |
| 2026-02-24 | 1,550952 | +0,03% |
| 2026-02-23 | 1,550476 | +0,02% |
| 2026-02-20 | 1,550182 | -0,18% |
| 2026-02-19 | 1,553009 | +0,40% |
| 2026-02-18 | 1,546846 | -0,15% |
| 2026-02-17 | 1,549130 | +0,05% |
| 2026-02-16 | 1,548311 | -0,06% |
| 2026-02-13 | 1,549174 | -0,33% |
| 2026-02-12 | 1,554307 | +0,15% |
| 2026-02-11 | 1,552045 | +0,03% |
| 2026-02-10 | 1,551635 | +0,40% |
| 2026-02-09 | 1,545402 | – |