Aktuális árfolyam
1,5514
2026-06-12
Eszközérték
43 M
Forint
Hozam (3 hónap)
+2,28%
Évesített hozam (CAGR)
+9,44%
Maximum ár
1,5547
Minimum ár
1,4890
Volatilitás
5,82%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-12 | 1,551377 | +0,18% |
| 2026-06-11 | 1,548617 | -0,02% |
| 2026-06-10 | 1,548872 | +0,20% |
| 2026-06-09 | 1,545818 | -0,02% |
| 2026-06-08 | 1,546101 | +0,06% |
| 2026-06-05 | 1,545220 | +0,19% |
| 2026-06-04 | 1,542317 | -0,26% |
| 2026-06-03 | 1,546332 | -0,06% |
| 2026-06-02 | 1,547283 | -0,12% |
| 2026-06-01 | 1,549178 | +0,20% |
| 2026-05-29 | 1,546093 | -0,15% |
| 2026-05-28 | 1,548486 | +0,09% |
| 2026-05-27 | 1,547155 | +0,20% |
| 2026-05-26 | 1,544030 | +0,24% |
| 2026-05-22 | 1,540315 | +0,08% |
| 2026-05-21 | 1,539113 | +0,17% |
| 2026-05-20 | 1,536520 | -0,25% |
| 2026-05-19 | 1,540344 | +0,07% |
| 2026-05-18 | 1,539223 | -0,57% |
| 2026-05-15 | 1,547973 | +0,31% |
| 2026-05-14 | 1,543236 | -0,20% |
| 2026-05-13 | 1,546257 | -0,35% |
| 2026-05-12 | 1,551674 | +0,00% |
| 2026-05-11 | 1,551658 | -0,08% |
| 2026-05-08 | 1,552864 | -0,12% |
| 2026-05-07 | 1,554735 | +0,71% |
| 2026-05-06 | 1,543751 | +0,27% |
| 2026-05-05 | 1,539576 | -0,05% |
| 2026-05-04 | 1,540361 | +0,14% |
| 2026-04-30 | 1,538238 | -0,10% |
| 2026-04-29 | 1,539814 | -0,22% |
| 2026-04-28 | 1,543268 | +0,09% |
| 2026-04-27 | 1,541814 | -0,10% |
| 2026-04-24 | 1,543303 | -0,16% |
| 2026-04-23 | 1,545785 | 0,00% |
| 2026-04-22 | 1,545845 | -0,25% |
| 2026-04-21 | 1,549702 | -0,21% |
| 2026-04-20 | 1,552954 | +0,51% |
| 2026-04-17 | 1,545022 | -0,18% |
| 2026-04-16 | 1,547821 | +0,02% |
| 2026-04-15 | 1,547458 | +0,41% |
| 2026-04-14 | 1,541140 | +0,32% |
| 2026-04-13 | 1,536277 | +0,17% |
| 2026-04-10 | 1,533674 | -0,18% |
| 2026-04-09 | 1,536380 | +1,61% |
| 2026-04-08 | 1,511993 | +0,23% |
| 2026-04-07 | 1,508595 | -0,22% |
| 2026-04-02 | 1,511903 | +0,92% |
| 2026-04-01 | 1,498088 | +0,61% |
| 2026-03-31 | 1,489038 | -0,05% |
| 2026-03-30 | 1,489730 | -0,29% |
| 2026-03-27 | 1,494080 | -0,33% |
| 2026-03-26 | 1,499046 | +0,49% |
| 2026-03-25 | 1,491799 | -0,08% |
| 2026-03-24 | 1,492965 | +0,17% |
| 2026-03-23 | 1,490408 | -0,41% |
| 2026-03-20 | 1,496490 | -0,87% |
| 2026-03-19 | 1,509595 | -0,32% |
| 2026-03-18 | 1,514402 | +0,22% |
| 2026-03-17 | 1,511148 | +0,10% |
| 2026-03-16 | 1,509567 | -0,48% |
| 2026-03-13 | 1,516865 | – |