Aktuális árfolyam
1,5317
2026-01-12
Eszközérték
38 M
Forint
Hozam (3 hónap)
+3,66%
Évesített hozam
+14,67%
Maximum ár
1,5317
Minimum ár
1,4698
Volatilitás
1,04%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-12 | 1,531740 | - |
| 2026-01-09 | 1,529130 | -0,17% |
| 2026-01-08 | 1,527488 | -0,11% |
| 2026-01-07 | 1,528276 | +0,05% |
| 2026-01-06 | 1,521408 | -0,45% |
| 2026-01-05 | 1,504840 | -1,09% |
| 2025-12-31 | 1,507260 | +0,16% |
| 2025-12-30 | 1,504511 | -0,18% |
| 2025-12-29 | 1,505356 | +0,06% |
| 2025-12-23 | 1,503752 | -0,11% |
| 2025-12-22 | 1,500187 | -0,24% |
| 2025-12-19 | 1,499301 | -0,06% |
| 2025-12-18 | 1,498195 | -0,07% |
| 2025-12-17 | 1,498758 | +0,04% |
| 2025-12-16 | 1,502000 | +0,22% |
| 2025-12-15 | 1,500323 | -0,11% |
| 2025-12-12 | 1,498278 | -0,14% |
| 2025-12-11 | 1,491432 | -0,46% |
| 2025-12-10 | 1,491752 | +0,02% |
| 2025-12-09 | 1,490235 | -0,10% |
| 2025-12-08 | 1,492259 | +0,14% |
| 2025-12-05 | 1,492841 | +0,04% |
| 2025-12-04 | 1,488526 | -0,29% |
| 2025-12-03 | 1,487144 | -0,09% |
| 2025-12-02 | 1,487767 | +0,04% |
| 2025-12-01 | 1,487676 | -0,01% |
| 2025-11-28 | 1,486212 | -0,10% |
| 2025-11-27 | 1,486170 | 0,00% |
| 2025-11-26 | 1,479891 | -0,42% |
| 2025-11-25 | 1,472966 | -0,47% |
| 2025-11-24 | 1,470379 | -0,18% |
| 2025-11-21 | 1,470629 | +0,02% |
| 2025-11-20 | 1,471790 | +0,08% |
| 2025-11-19 | 1,469802 | -0,14% |
| 2025-11-18 | 1,473436 | +0,25% |
| 2025-11-17 | 1,475620 | +0,15% |
| 2025-11-14 | 1,480028 | +0,30% |
| 2025-11-13 | 1,481002 | +0,07% |
| 2025-11-12 | 1,478007 | -0,20% |
| 2025-11-11 | 1,475872 | -0,14% |
| 2025-11-10 | 1,473205 | -0,18% |
| 2025-11-07 | 1,472159 | -0,07% |
| 2025-11-06 | 1,472144 | 0,00% |
| 2025-11-05 | 1,471997 | -0,01% |
| 2025-11-04 | 1,474929 | +0,20% |
| 2025-11-03 | 1,477406 | +0,17% |
| 2025-10-31 | 1,480018 | +0,18% |
| 2025-10-30 | 1,480759 | +0,05% |
| 2025-10-29 | 1,484024 | +0,22% |
| 2025-10-28 | 1,483585 | -0,03% |
| 2025-10-27 | 1,483488 | -0,01% |
| 2025-10-22 | 1,483070 | -0,03% |
| 2025-10-21 | 1,486518 | +0,23% |
| 2025-10-20 | 1,480911 | -0,38% |
| 2025-10-17 | 1,485506 | +0,31% |
| 2025-10-16 | 1,486804 | +0,09% |
| 2025-10-15 | 1,483043 | -0,25% |
| 2025-10-14 | 1,482629 | -0,03% |
| 2025-10-13 | 1,477683 | -0,33% |