Aktuális árfolyam
1,5287
2026-03-04
Eszközérték
41 M
Forint
Hozam (1 hónap)
-1,41%
Évesített hozam
-19,10%
Maximum ár
1,5543
Minimum ár
1,5287
Volatilitás
0,36%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-04 | 1,528703 | - |
| 2026-03-03 | 1,546187 | +1,14% |
| 2026-03-02 | 1,553502 | +0,47% |
| 2026-02-27 | 1,554199 | +0,04% |
| 2026-02-26 | 1,553020 | -0,08% |
| 2026-02-25 | 1,547970 | -0,33% |
| 2026-02-24 | 1,550952 | +0,19% |
| 2026-02-23 | 1,550476 | -0,03% |
| 2026-02-20 | 1,550182 | -0,02% |
| 2026-02-19 | 1,553009 | +0,18% |
| 2026-02-18 | 1,546846 | -0,40% |
| 2026-02-17 | 1,549130 | +0,15% |
| 2026-02-16 | 1,548311 | -0,05% |
| 2026-02-13 | 1,549174 | +0,06% |
| 2026-02-12 | 1,554307 | +0,33% |
| 2026-02-11 | 1,552045 | -0,15% |
| 2026-02-10 | 1,551635 | -0,03% |
| 2026-02-09 | 1,545402 | -0,40% |
| 2026-02-06 | 1,542635 | -0,18% |
| 2026-02-05 | 1,550609 | +0,52% |