Aktuális árfolyam
1,5119
2026-04-02
Eszközérték
40 M
Forint
Hozam (1 hónap)
-2,22%
Évesített hozam
-27,01%
Maximum ár
1,5462
Minimum ár
1,4890
Volatilitás
1,10%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,511903 | - |
| 2026-04-01 | 1,498088 | -0,91% |
| 2026-03-31 | 1,489038 | -0,60% |
| 2026-03-30 | 1,489730 | +0,05% |
| 2026-03-27 | 1,494080 | +0,29% |
| 2026-03-26 | 1,499046 | +0,33% |
| 2026-03-25 | 1,491799 | -0,48% |
| 2026-03-24 | 1,492965 | +0,08% |
| 2026-03-23 | 1,490408 | -0,17% |
| 2026-03-20 | 1,496490 | +0,41% |
| 2026-03-19 | 1,509595 | +0,88% |
| 2026-03-18 | 1,514402 | +0,32% |
| 2026-03-17 | 1,511148 | -0,21% |
| 2026-03-16 | 1,509567 | -0,10% |
| 2026-03-13 | 1,516865 | +0,48% |
| 2026-03-12 | 1,525815 | +0,59% |
| 2026-03-11 | 1,530671 | +0,32% |
| 2026-03-10 | 1,520817 | -0,64% |
| 2026-03-09 | 1,526091 | +0,35% |
| 2026-03-06 | 1,531695 | +0,37% |
| 2026-03-05 | 1,534948 | +0,21% |
| 2026-03-04 | 1,528703 | -0,41% |
| 2026-03-03 | 1,546187 | +1,14% |