Aktuális árfolyam
1,5633
2026-04-08
Eszközérték
19.089 M
Forint
Hozam (1 hónap)
-1,43%
Évesített hozam (CAGR)
-16,59%
Maximum ár
1,6170
Minimum ár
1,5450
Volatilitás
9,97%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-08 | 1,563300 | -0,10% |
| 2026-04-07 | 1,564800 | -0,45% |
| 2026-04-02 | 1,571800 | +0,47% |
| 2026-04-01 | 1,564400 | +0,13% |
| 2026-03-31 | 1,562300 | -0,03% |
| 2026-03-30 | 1,562800 | +0,42% |
| 2026-03-27 | 1,556300 | +0,68% |
| 2026-03-26 | 1,545800 | -0,53% |
| 2026-03-25 | 1,554100 | +0,59% |
| 2026-03-24 | 1,545000 | -1,01% |
| 2026-03-23 | 1,560800 | -0,84% |
| 2026-03-20 | 1,574100 | -0,95% |
| 2026-03-19 | 1,589200 | -0,77% |
| 2026-03-18 | 1,601500 | -0,65% |
| 2026-03-17 | 1,611900 | -0,14% |
| 2026-03-16 | 1,614200 | -0,17% |
| 2026-03-13 | 1,617000 | +0,96% |
| 2026-03-12 | 1,601700 | +0,06% |
| 2026-03-11 | 1,600700 | +0,93% |
| 2026-03-10 | 1,586000 | – |