Aktuális árfolyam
1,5189
2026-01-27
Eszközérték
7.314 M
Forint
Hozam (6 hónap)
+10,40%
Évesített hozam
+20,85%
Maximum ár
1,5189
Minimum ár
1,3545
Volatilitás
2,64%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-27 | 1,518900 | - |
| 2026-01-26 | 1,517300 | -0,11% |
| 2026-01-23 | 1,516400 | -0,06% |
| 2026-01-22 | 1,518500 | +0,14% |
| 2026-01-21 | 1,512800 | -0,38% |
| 2026-01-20 | 1,500300 | -0,83% |
| 2026-01-19 | 1,508600 | +0,55% |
| 2026-01-16 | 1,503400 | -0,34% |
| 2026-01-15 | 1,503000 | -0,03% |
| 2026-01-14 | 1,498300 | -0,31% |
| 2026-01-13 | 1,494600 | -0,25% |
| 2026-01-12 | 1,492200 | -0,16% |
| 2026-01-09 | 1,483600 | -0,58% |
| 2026-01-08 | 1,469900 | -0,92% |
| 2026-01-07 | 1,472500 | +0,18% |
| 2026-01-06 | 1,471700 | -0,05% |
| 2026-01-05 | 1,461000 | -0,73% |
| 2025-12-31 | 1,455200 | -0,40% |
| 2025-12-30 | 1,457200 | +0,14% |
| 2025-12-29 | 1,451500 | -0,39% |
| 2025-12-23 | 1,460300 | +0,61% |
| 2025-12-22 | 1,447100 | -0,90% |
| 2025-12-19 | 1,444400 | -0,19% |
| 2025-12-18 | 1,450500 | +0,42% |
| 2025-12-17 | 1,437800 | -0,88% |
| 2025-12-16 | 1,428400 | -0,65% |
| 2025-12-15 | 1,434200 | +0,41% |
| 2025-12-12 | 1,431700 | -0,17% |
| 2025-12-12 | 1,431100 | -0,04% |
| 2025-12-11 | 1,432000 | +0,06% |
| 2025-12-11 | 1,430100 | -0,13% |
| 2025-12-10 | 1,432600 | +0,17% |
| 2025-12-10 | 1,430500 | -0,15% |
| 2025-12-09 | 1,432900 | +0,17% |
| 2025-12-09 | 1,430800 | -0,15% |
| 2025-12-08 | 1,432500 | +0,12% |
| 2025-12-08 | 1,430200 | -0,16% |
| 2025-12-05 | 1,438100 | +0,55% |
| 2025-12-05 | 1,435700 | -0,17% |
| 2025-12-04 | 1,430800 | -0,34% |
| 2025-12-04 | 1,428400 | -0,17% |
| 2025-12-03 | 1,426900 | -0,11% |
| 2025-12-03 | 1,424500 | -0,17% |
| 2025-12-02 | 1,426100 | +0,11% |
| 2025-12-02 | 1,423700 | -0,17% |
| 2025-12-01 | 1,424900 | +0,08% |
| 2025-12-01 | 1,437400 | +0,88% |
| 2025-11-28 | 1,444200 | +0,47% |
| 2025-11-28 | 1,432200 | -0,83% |
| 2025-11-27 | 1,421800 | -0,73% |
| 2025-11-27 | 1,434000 | +0,86% |
| 2025-11-26 | 1,420800 | -0,92% |
| 2025-11-26 | 1,432900 | +0,85% |
| 2025-11-25 | 1,424500 | -0,59% |
| 2025-11-25 | 1,412600 | -0,84% |
| 2025-11-24 | 1,421100 | +0,60% |
| 2025-11-24 | 1,409600 | -0,81% |
| 2025-11-21 | 1,413600 | +0,28% |
| 2025-11-21 | 1,404800 | -0,62% |
| 2025-11-20 | 1,405100 | +0,02% |
| 2025-11-20 | 1,415200 | +0,72% |
| 2025-11-19 | 1,415400 | +0,01% |
| 2025-11-19 | 1,405200 | -0,72% |
| 2025-11-18 | 1,416600 | +0,81% |
| 2025-11-18 | 1,406400 | -0,72% |
| 2025-11-17 | 1,416800 | +0,74% |
| 2025-11-17 | 1,427200 | +0,73% |
| 2025-11-14 | 1,433100 | +0,41% |
| 2025-11-14 | 1,422500 | -0,74% |
| 2025-11-13 | 1,431800 | +0,65% |
| 2025-11-13 | 1,442700 | +0,76% |
| 2025-11-12 | 1,440500 | -0,15% |
| 2025-11-12 | 1,451300 | +0,75% |
| 2025-11-11 | 1,442200 | -0,63% |
| 2025-11-11 | 1,431600 | -0,73% |
| 2025-11-10 | 1,426300 | -0,37% |
| 2025-11-10 | 1,416200 | -0,71% |
| 2025-11-07 | 1,417500 | +0,09% |
| 2025-11-07 | 1,428000 | +0,74% |
| 2025-11-06 | 1,418900 | -0,64% |
| 2025-11-06 | 1,429300 | +0,73% |
| 2025-11-05 | 1,435600 | +0,44% |
| 2025-11-05 | 1,425400 | -0,71% |
| 2025-11-04 | 1,426200 | +0,06% |
| 2025-11-04 | 1,436600 | +0,73% |
| 2025-11-03 | 1,435100 | -0,10% |
| 2025-11-03 | 1,425000 | -0,70% |
| 2025-10-31 | 1,422400 | -0,18% |
| 2025-10-31 | 1,433000 | +0,75% |
| 2025-10-30 | 1,433700 | +0,05% |
| 2025-10-30 | 1,422900 | -0,75% |
| 2025-10-29 | 1,423400 | +0,04% |
| 2025-10-29 | 1,434700 | +0,79% |
| 2025-10-28 | 1,432500 | -0,15% |
| 2025-10-28 | 1,421000 | -0,80% |
| 2025-10-27 | 1,428700 | +0,54% |
| 2025-10-27 | 1,440500 | +0,83% |
| 2025-10-22 | 1,435600 | -0,34% |
| 2025-10-22 | 1,424400 | -0,78% |
| 2025-10-21 | 1,426200 | +0,13% |
| 2025-10-21 | 1,437100 | +0,76% |
| 2025-10-20 | 1,432700 | -0,31% |
| 2025-10-20 | 1,444200 | +0,80% |
| 2025-10-17 | 1,423300 | -1,45% |
| 2025-10-17 | 1,434500 | +0,79% |
| 2025-10-16 | 1,439000 | +0,31% |
| 2025-10-16 | 1,427600 | -0,79% |
| 2025-10-15 | 1,433500 | +0,41% |
| 2025-10-15 | 1,422100 | -0,80% |
| 2025-10-14 | 1,436200 | +0,99% |
| 2025-10-14 | 1,425300 | -0,76% |
| 2025-10-13 | 1,419000 | -0,44% |
| 2025-10-13 | 1,429800 | +0,76% |
| 2025-10-10 | 1,417700 | -0,85% |
| 2025-10-10 | 1,406500 | -0,79% |
| 2025-10-09 | 1,421100 | +1,04% |
| 2025-10-09 | 1,432000 | +0,77% |
| 2025-10-08 | 1,437000 | +0,35% |
| 2025-10-08 | 1,425800 | -0,78% |
| 2025-10-07 | 1,428200 | +0,17% |
| 2025-10-07 | 1,416900 | -0,79% |
| 2025-10-06 | 1,407400 | -0,67% |
| 2025-10-06 | 1,419000 | +0,82% |
| 2025-10-03 | 1,399500 | -1,37% |
| 2025-10-03 | 1,411200 | +0,84% |
| 2025-10-02 | 1,401900 | -0,66% |
| 2025-10-02 | 1,390600 | -0,81% |
| 2025-10-01 | 1,403400 | +0,92% |
| 2025-10-01 | 1,391800 | -0,83% |
| 2025-09-30 | 1,390300 | -0,11% |
| 2025-09-30 | 1,401900 | +0,83% |
| 2025-09-29 | 1,401200 | -0,05% |
| 2025-09-29 | 1,389700 | -0,82% |
| 2025-09-26 | 1,401300 | +0,83% |
| 2025-09-26 | 1,390100 | -0,80% |
| 2025-09-25 | 1,378700 | -0,82% |
| 2025-09-25 | 1,389600 | +0,79% |
| 2025-09-24 | 1,389600 | +0,00% |
| 2025-09-24 | 1,378100 | -0,83% |
| 2025-09-23 | 1,385200 | +0,52% |
| 2025-09-23 | 1,372700 | -0,90% |
| 2025-09-22 | 1,382700 | +0,73% |
| 2025-09-22 | 1,371100 | -0,84% |
| 2025-09-19 | 1,381200 | +0,74% |
| 2025-09-19 | 1,369900 | -0,82% |
| 2025-09-18 | 1,363800 | -0,45% |
| 2025-09-18 | 1,375600 | +0,87% |
| 2025-09-17 | 1,380300 | +0,34% |
| 2025-09-17 | 1,368100 | -0,88% |
| 2025-09-16 | 1,383400 | +1,12% |
| 2025-09-16 | 1,371300 | -0,87% |
| 2025-09-15 | 1,375300 | +0,29% |
| 2025-09-15 | 1,387100 | +0,86% |
| 2025-09-12 | 1,379400 | -0,56% |
| 2025-09-12 | 1,390800 | +0,83% |
| 2025-09-11 | 1,383400 | -0,53% |
| 2025-09-11 | 1,395100 | +0,85% |
| 2025-09-10 | 1,379300 | -1,13% |
| 2025-09-10 | 1,390700 | +0,83% |
| 2025-09-09 | 1,384600 | -0,44% |
| 2025-09-09 | 1,373200 | -0,82% |
| 2025-09-08 | 1,372500 | -0,05% |
| 2025-09-08 | 1,383900 | +0,83% |
| 2025-09-05 | 1,379000 | -0,35% |
| 2025-09-05 | 1,367600 | -0,83% |
| 2025-09-04 | 1,368200 | +0,04% |
| 2025-09-04 | 1,379000 | +0,79% |
| 2025-09-03 | 1,377200 | -0,13% |
| 2025-09-03 | 1,366300 | -0,79% |
| 2025-09-02 | 1,370500 | +0,31% |
| 2025-09-02 | 1,381300 | +0,79% |
| 2025-09-01 | 1,377800 | -0,25% |
| 2025-09-01 | 1,366600 | -0,81% |
| 2025-08-29 | 1,371900 | +0,39% |
| 2025-08-29 | 1,383000 | +0,81% |
| 2025-08-28 | 1,384700 | +0,12% |
| 2025-08-28 | 1,373800 | -0,79% |
| 2025-08-27 | 1,383100 | +0,68% |
| 2025-08-27 | 1,372600 | -0,76% |
| 2025-08-26 | 1,380600 | +0,58% |
| 2025-08-26 | 1,369500 | -0,80% |
| 2025-08-25 | 1,372300 | +0,20% |
| 2025-08-25 | 1,385100 | +0,93% |
| 2025-08-22 | 1,377500 | -0,55% |
| 2025-08-22 | 1,389200 | +0,85% |
| 2025-08-21 | 1,362900 | -1,89% |
| 2025-08-21 | 1,373800 | +0,80% |
| 2025-08-19 | 1,365700 | -0,59% |
| 2025-08-19 | 1,354500 | -0,82% |
| 2025-08-18 | 1,357400 | +0,21% |
| 2025-08-18 | 1,368800 | +0,84% |
| 2025-08-15 | 1,371300 | +0,18% |
| 2025-08-15 | 1,359800 | -0,84% |
| 2025-08-14 | 1,371500 | +0,86% |
| 2025-08-14 | 1,360600 | -0,79% |
| 2025-08-13 | 1,368600 | +0,59% |
| 2025-08-13 | 1,357100 | -0,84% |
| 2025-08-12 | 1,373400 | +1,20% |
| 2025-08-12 | 1,362000 | -0,83% |
| 2025-08-11 | 1,366900 | +0,36% |
| 2025-08-11 | 1,356200 | -0,78% |
| 2025-08-08 | 1,361900 | +0,42% |
| 2025-08-08 | 1,373300 | +0,84% |
| 2025-08-07 | 1,358100 | -1,11% |
| 2025-08-07 | 1,369000 | +0,80% |
| 2025-08-06 | 1,365900 | -0,23% |
| 2025-08-06 | 1,376900 | +0,81% |
| 2025-08-05 | 1,368100 | -0,64% |
| 2025-08-05 | 1,377800 | +0,71% |
| 2025-08-04 | 1,360300 | -1,27% |
| 2025-08-04 | 1,370000 | +0,71% |
| 2025-08-01 | 1,372900 | +0,21% |
| 2025-08-01 | 1,364200 | -0,63% |
| 2025-07-31 | 1,366400 | +0,16% |
| 2025-07-31 | 1,375200 | +0,64% |
| 2025-07-30 | 1,375200 | +0,00% |
| 2025-07-30 | 1,364900 | -0,75% |
| 2025-07-29 | 1,365400 | +0,04% |
| 2025-07-29 | 1,375800 | +0,76% |