Aktuális árfolyam
1,4177
2025-10-10
Eszközérték
4.215 M
Forint
Hozam (1 hónap)
+2,21%
Évesített hozam
+32,21%
Maximum ár
1,4370
Minimum ár
1,3756
Volatilitás
1,29%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,417700 | - |
| 2025-10-09 | 1,432000 | +1,01% |
| 2025-10-08 | 1,437000 | +0,35% |
| 2025-10-07 | 1,428200 | -0,61% |
| 2025-10-06 | 1,419000 | -0,64% |
| 2025-10-03 | 1,411200 | -0,55% |
| 2025-10-02 | 1,401900 | -0,66% |
| 2025-10-01 | 1,403400 | +0,11% |
| 2025-09-30 | 1,401900 | -0,11% |
| 2025-09-29 | 1,401200 | -0,05% |
| 2025-09-26 | 1,401300 | +0,01% |
| 2025-09-25 | 1,389600 | -0,83% |
| 2025-09-24 | 1,389600 | +0,00% |
| 2025-09-23 | 1,385200 | -0,32% |
| 2025-09-22 | 1,382700 | -0,18% |
| 2025-09-19 | 1,381200 | -0,11% |
| 2025-09-18 | 1,375600 | -0,41% |
| 2025-09-17 | 1,380300 | +0,34% |
| 2025-09-16 | 1,383400 | +0,22% |
| 2025-09-15 | 1,387100 | +0,27% |