Aktuális árfolyam
1,5173
2026-01-26
Eszközérték
7.179 M
Forint
Hozam (1 hónap)
+4,53%
Évesített hozam
+59,09%
Maximum ár
1,5185
Minimum ár
1,4515
Volatilitás
1,49%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-26 | 1,517300 | - |
| 2026-01-23 | 1,516400 | -0,06% |
| 2026-01-22 | 1,518500 | +0,14% |
| 2026-01-21 | 1,512800 | -0,38% |
| 2026-01-20 | 1,500300 | -0,83% |
| 2026-01-19 | 1,508600 | +0,55% |
| 2026-01-16 | 1,503400 | -0,34% |
| 2026-01-15 | 1,503000 | -0,03% |
| 2026-01-14 | 1,498300 | -0,31% |
| 2026-01-13 | 1,494600 | -0,25% |
| 2026-01-12 | 1,492200 | -0,16% |
| 2026-01-09 | 1,483600 | -0,58% |
| 2026-01-08 | 1,469900 | -0,92% |
| 2026-01-07 | 1,472500 | +0,18% |
| 2026-01-06 | 1,471700 | -0,05% |
| 2026-01-05 | 1,461000 | -0,73% |
| 2025-12-31 | 1,455200 | -0,40% |
| 2025-12-30 | 1,457200 | +0,14% |
| 2025-12-29 | 1,451500 | -0,39% |