Aktuális árfolyam
1,5189
2026-02-17
Eszközérték
9.154 M
Forint
Hozam (1 hónap)
+1,24%
Évesített hozam
+16,16%
Maximum ár
1,5298
Minimum ár
1,4930
Volatilitás
0,57%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-17 | 1,518900 | - |
| 2026-02-16 | 1,521600 | +0,18% |
| 2026-02-13 | 1,525500 | +0,26% |
| 2026-02-12 | 1,529800 | +0,28% |
| 2026-02-11 | 1,529200 | -0,04% |
| 2026-02-10 | 1,516000 | -0,86% |
| 2026-02-09 | 1,518400 | +0,16% |
| 2026-02-06 | 1,515700 | -0,18% |
| 2026-02-05 | 1,507600 | -0,53% |
| 2026-02-04 | 1,520900 | +0,88% |
| 2026-02-03 | 1,517200 | -0,24% |
| 2026-02-02 | 1,493000 | -1,60% |
| 2026-01-30 | 1,522500 | +1,98% |
| 2026-01-29 | 1,527800 | +0,35% |
| 2026-01-28 | 1,520000 | -0,51% |
| 2026-01-27 | 1,518900 | -0,07% |
| 2026-01-26 | 1,517300 | -0,11% |
| 2026-01-23 | 1,516400 | -0,06% |
| 2026-01-22 | 1,518500 | +0,14% |
| 2026-01-21 | 1,512800 | -0,38% |
| 2026-01-20 | 1,500300 | -0,83% |