Aktuális árfolyam
1,5608
2026-03-23
Eszközérték
15.845 M
Forint
Hozam (1 hónap)
+0,72%
Évesített hozam
+10,15%
Maximum ár
1,6218
Minimum ár
1,5443
Volatilitás
1,45%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-23 | 1,560800 | - |
| 2026-03-20 | 1,574100 | +0,85% |
| 2026-03-19 | 1,589200 | +0,96% |
| 2026-03-18 | 1,601500 | +0,77% |
| 2026-03-17 | 1,611900 | +0,65% |
| 2026-03-16 | 1,614200 | +0,14% |
| 2026-03-13 | 1,617000 | +0,17% |
| 2026-03-12 | 1,601700 | -0,95% |
| 2026-03-11 | 1,600700 | -0,06% |
| 2026-03-10 | 1,586000 | -0,92% |
| 2026-03-09 | 1,621800 | +2,26% |
| 2026-03-06 | 1,599200 | -1,39% |
| 2026-03-05 | 1,573400 | -1,61% |
| 2026-03-04 | 1,580700 | +0,46% |
| 2026-03-03 | 1,581200 | +0,03% |
| 2026-03-02 | 1,571700 | -0,60% |
| 2026-02-27 | 1,552300 | -1,23% |
| 2026-02-26 | 1,544300 | -0,52% |
| 2026-02-25 | 1,549600 | +0,34% |