Aktuális árfolyam
117,2974
2025-03-31
Eszközérték
244 M
Forint
Hozam (5 év)
+17,30%
Évesített hozam (CAGR)
+4,29%
Maximum ár
117,2974
Minimum ár
95,1211
Volatilitás
15,32%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-03-31 | 117,297445 | +0,03% |
| 2025-03-28 | 117,260917 | +0,04% |
| 2025-03-21 | 117,219227 | -0,03% |
| 2025-03-14 | 117,257281 | +0,08% |
| 2025-03-07 | 117,167200 | +0,18% |
| 2025-02-21 | 116,961947 | +0,09% |
| 2025-02-14 | 116,859342 | +0,09% |
| 2025-02-07 | 116,750272 | +0,08% |
| 2025-01-31 | 116,655383 | +9,17% |
| 2025-01-24 | 106,857597 | +0,06% |
| 2025-01-17 | 106,793063 | +0,08% |
| 2025-01-10 | 106,702846 | +0,11% |
| 2025-01-03 | 106,589540 | +0,04% |
| 2024-12-31 | 106,547447 | +0,11% |
| 2024-12-23 | 106,432123 | +0,05% |
| 2024-12-20 | 106,383994 | +0,09% |
| 2024-12-14 | 106,285045 | +0,03% |
| 2024-12-07 | 106,251447 | +0,13% |
| 2024-11-29 | 106,112454 | +0,11% |
| 2024-11-22 | 105,998787 | +0,10% |
| 2024-11-15 | 105,893741 | +0,05% |
| 2024-11-08 | 105,841564 | +0,00% |
| 2024-10-31 | 105,840785 | +0,09% |
| 2024-10-25 | 105,746598 | +10,75% |
| 2024-10-18 | 95,481569 | +0,13% |
| 2024-10-11 | 95,361310 | +0,12% |
| 2024-10-04 | 95,242826 | +0,10% |
| 2024-09-27 | 95,151913 | +0,03% |
| 2024-09-20 | 95,121130 | -0,13% |
| 2024-09-13 | 95,246623 | +0,05% |
| 2024-09-06 | 95,203041 | -1,06% |
| 2024-08-30 | 96,218466 | -0,01% |
| 2024-08-23 | 96,228127 | 0,00% |
| 2024-08-16 | 96,232860 | +0,02% |
| 2024-08-09 | 96,213245 | +0,05% |
| 2024-08-03 | 96,167063 | +0,05% |
| 2024-07-26 | 96,117150 | +0,04% |
| 2024-07-19 | 96,082376 | +0,03% |
| 2024-07-12 | 96,056233 | -0,47% |
| 2024-07-05 | 96,509134 | +0,06% |
| 2024-06-28 | 96,447694 | +0,04% |
| 2024-06-21 | 96,412371 | -0,01% |
| 2024-06-14 | 96,419703 | -0,35% |
| 2024-06-07 | 96,756752 | +0,04% |
| 2024-05-31 | 96,714747 | +0,05% |
| 2024-05-24 | 96,666101 | -0,03% |
| 2024-05-17 | 96,693233 | +0,05% |
| 2024-05-10 | 96,646279 | +0,01% |
| 2024-05-03 | 96,633461 | +0,06% |
| 2024-04-26 | 96,576290 | +0,03% |
| 2024-04-19 | 96,542784 | +0,01% |
| 2024-04-12 | 96,534194 | +0,04% |
| 2024-04-05 | 96,498838 | +0,03% |
| 2024-03-28 | 96,472316 | +0,02% |
| 2024-03-22 | 96,453030 | +0,01% |
| 2024-03-14 | 96,442932 | -0,03% |
| 2024-03-08 | 96,469585 | -0,01% |
| 2024-03-01 | 96,475607 | -0,01% |
| 2024-02-23 | 96,488540 | -0,02% |
| 2024-02-16 | 96,510670 | -0,02% |
| 2024-02-09 | 96,533321 | -0,02% |
| 2024-02-02 | 96,555977 | -0,02% |
| 2024-01-26 | 96,578996 | -0,02% |
| 2024-01-19 | 96,601037 | -0,02% |
| 2024-01-12 | 96,623052 | 0,00% |
| 2024-01-05 | 96,625042 | -0,02% |
| 2023-12-31 | 96,641463 | -0,01% |
| 2023-12-29 | 96,648139 | -0,02% |
| 2023-12-22 | 96,671729 | -0,05% |
| 2023-12-15 | 96,717019 | -0,02% |
| 2023-12-08 | 96,739925 | -0,02% |
| 2023-12-01 | 96,763088 | -0,02% |
| 2023-11-24 | 96,786233 | -0,02% |
| 2023-11-17 | 96,809516 | -0,02% |
| 2023-11-10 | 96,832742 | -0,02% |
| 2023-11-03 | 96,856129 | -0,02% |
| 2023-10-27 | 96,879512 | -0,02% |
| 2023-10-20 | 96,903075 | -0,02% |
| 2023-10-13 | 96,924102 | -0,04% |
| 2023-10-06 | 96,963146 | -0,04% |
| 2023-09-29 | 97,005578 | -0,02% |
| 2023-09-22 | 97,028270 | -0,02% |
| 2023-09-15 | 97,052188 | -0,02% |
| 2023-09-08 | 97,074129 | -0,02% |
| 2023-09-01 | 97,095964 | -0,03% |
| 2023-08-25 | 97,126141 | +0,12% |
| 2023-08-18 | 97,005144 | -0,02% |
| 2023-08-11 | 97,026207 | -0,02% |
| 2023-08-04 | 97,047423 | -0,02% |
| 2023-07-28 | 97,068690 | -0,02% |
| 2023-07-21 | 97,089541 | -0,04% |
| 2023-07-14 | 97,126703 | -0,05% |
| 2023-07-07 | 97,177065 | -0,05% |
| 2023-06-30 | 97,225489 | -0,05% |
| 2023-06-23 | 97,269952 | -0,05% |
| 2023-06-16 | 97,316424 | -0,05% |
| 2023-06-09 | 97,362799 | -0,06% |
| 2023-06-02 | 97,419708 | -0,05% |
| 2023-05-26 | 97,464507 | -0,05% |
| 2023-05-19 | 97,510585 | -0,04% |
| 2023-05-12 | 97,554098 | -0,08% |
| 2023-05-05 | 97,627973 | -0,04% |
| 2023-04-28 | 97,671374 | -0,04% |
| 2023-04-21 | 97,714822 | -0,04% |
| 2023-04-14 | 97,758057 | -0,05% |
| 2023-04-06 | 97,806963 | -0,10% |
| 2023-03-31 | 97,903401 | -0,04% |
| 2023-03-24 | 97,946162 | -0,04% |
| 2023-03-17 | 97,989717 | -0,04% |
| 2023-03-10 | 98,031659 | -0,10% |
| 2023-03-03 | 98,132512 | -0,07% |
| 2023-02-24 | 98,199397 | +1,04% |
| 2023-02-17 | 97,185762 | -0,04% |
| 2023-02-10 | 97,226489 | -0,10% |
| 2023-02-03 | 97,326957 | -0,04% |
| 2023-01-27 | 97,367319 | -0,04% |
| 2023-01-20 | 97,408942 | -0,04% |
| 2023-01-13 | 97,449585 | -0,10% |
| 2023-01-06 | 97,549442 | -0,04% |
| 2022-12-31 | 97,584736 | 0,00% |
| 2022-12-30 | 97,589317 | -0,04% |
| 2022-12-23 | 97,630160 | -0,04% |
| 2022-12-16 | 97,670257 | -0,05% |
| 2022-12-09 | 97,717601 | -0,10% |
| 2022-12-02 | 97,815295 | -0,04% |
| 2022-11-25 | 97,852133 | +0,05% |
| 2022-11-18 | 97,803772 | -0,04% |
| 2022-11-11 | 97,840536 | -0,11% |
| 2022-11-04 | 97,947545 | -0,03% |
| 2022-10-28 | 97,974968 | -0,03% |
| 2022-10-21 | 98,000529 | -0,02% |
| 2022-10-15 | 98,023746 | -0,03% |
| 2022-10-07 | 98,057829 | -0,11% |
| 2022-09-30 | 98,164965 | -0,03% |
| 2022-09-23 | 98,198801 | -0,04% |
| 2022-09-16 | 98,240973 | -0,04% |
| 2022-09-09 | 98,276937 | -0,09% |
| 2022-09-02 | 98,370070 | -0,04% |
| 2022-08-26 | 98,409884 | -0,10% |
| 2022-08-19 | 98,503863 | -0,06% |
| 2022-08-12 | 98,565236 | -0,09% |
| 2022-08-05 | 98,654959 | -0,14% |
| 2022-07-29 | 98,789511 | -0,06% |
| 2022-07-22 | 98,850121 | -0,25% |
| 2022-07-15 | 99,097900 | -0,06% |
| 2022-07-08 | 99,159729 | -0,16% |
| 2022-07-01 | 99,314423 | -0,05% |
| 2022-06-24 | 99,365646 | -0,05% |
| 2022-06-17 | 99,417429 | -0,05% |
| 2022-06-10 | 99,465617 | -0,12% |
| 2022-06-03 | 99,586618 | -0,05% |
| 2022-05-27 | 99,641280 | -0,05% |
| 2022-05-20 | 99,688401 | -0,05% |
| 2022-05-13 | 99,737864 | -0,05% |
| 2022-05-06 | 99,787053 | -0,12% |
| 2022-04-29 | 99,909140 | -0,05% |
| 2022-04-22 | 99,958878 | -0,06% |
| 2022-04-14 | 100,021304 | -0,04% |
| 2022-04-08 | 100,062785 | -0,13% |
| 2022-04-01 | 100,192643 | -0,05% |
| 2022-03-26 | 100,239706 | -0,09% |
| 2022-03-18 | 100,327623 | -0,05% |
| 2022-03-11 | 100,377204 | +1,27% |
| 2022-03-04 | 99,113628 | -0,05% |
| 2022-02-25 | 99,162354 | -0,05% |
| 2022-02-18 | 99,210972 | -0,04% |
| 2022-02-11 | 99,255507 | -0,13% |
| 2022-02-04 | 99,382418 | -0,05% |
| 2022-01-28 | 99,429129 | +0,00% |
| 2022-01-21 | 99,425099 | -0,05% |
| 2022-01-14 | 99,474223 | -0,08% |
| 2022-01-07 | 99,549803 | -0,06% |
| 2021-12-31 | 99,612109 | -0,18% |
| 2021-12-23 | 99,792595 | -0,04% |
| 2021-12-17 | 99,833009 | +0,76% |
| 2021-12-11 | 99,076132 | -0,05% |
| 2021-12-03 | 99,129648 | -0,05% |
| 2021-11-26 | 99,177230 | -0,05% |
| 2021-11-19 | 99,224297 | -0,05% |
| 2021-11-12 | 99,271481 | -0,20% |
| 2021-11-05 | 99,468888 | -0,05% |
| 2021-10-29 | 99,516767 | -0,05% |
| 2021-10-22 | 99,566464 | -0,05% |
| 2021-10-15 | 99,613501 | -0,06% |
| 2021-10-08 | 99,675783 | -0,05% |
| 2021-10-01 | 99,722815 | +0,85% |
| 2021-09-24 | 98,883039 | -0,09% |
| 2021-09-17 | 98,974763 | -0,14% |
| 2021-09-10 | 99,116419 | -0,05% |
| 2021-09-03 | 99,169610 | -0,06% |
| 2021-08-27 | 99,229425 | -0,06% |
| 2021-08-19 | 99,285832 | -0,04% |
| 2021-08-13 | 99,328553 | -0,05% |
| 2021-08-06 | 99,378654 | -0,05% |
| 2021-07-30 | 99,429578 | -0,05% |
| 2021-07-23 | 99,481079 | -0,25% |
| 2021-07-16 | 99,733184 | -0,05% |
| 2021-07-09 | 99,787813 | -0,06% |
| 2021-07-02 | 99,845404 | -0,09% |
| 2021-06-25 | 99,935164 | -0,06% |
| 2021-06-18 | 99,997545 | 0,00% |
| 2021-06-14 | 100,000000 | – |