Aktuális árfolyam
1,6229
2025-03-31
Eszközérték
15 M
Forint
Hozam (5 év)
+62,31%
Évesített hozam (CAGR)
+13,65%
Maximum ár
1,6229
Minimum ár
0,9602
Volatilitás
18,83%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-03-31 | 1,622862 | +0,04% |
| 2025-03-24 | 1,622152 | +0,12% |
| 2025-03-17 | 1,620158 | 0,00% |
| 2025-03-10 | 1,620193 | +0,20% |
| 2025-03-03 | 1,616911 | +0,02% |
| 2025-02-28 | 1,616552 | +0,41% |
| 2025-02-24 | 1,610013 | +0,06% |
| 2025-02-17 | 1,609057 | +0,14% |
| 2025-02-10 | 1,606762 | +0,71% |
| 2025-02-03 | 1,595469 | +0,03% |
| 2025-01-31 | 1,594998 | +6,00% |
| 2025-01-27 | 1,504711 | +0,22% |
| 2025-01-20 | 1,501450 | +0,14% |
| 2025-01-13 | 1,499277 | +0,12% |
| 2025-01-06 | 1,497431 | -0,03% |
| 2024-12-31 | 1,497887 | +0,04% |
| 2024-12-30 | 1,497285 | +0,21% |
| 2024-12-23 | 1,494201 | -0,10% |
| 2024-12-16 | 1,495640 | +0,17% |
| 2024-12-09 | 1,493040 | +0,16% |
| 2024-12-02 | 1,490615 | +0,16% |
| 2024-11-25 | 1,488224 | +0,07% |
| 2024-11-18 | 1,487137 | +1,25% |
| 2024-11-11 | 1,468847 | +0,08% |
| 2024-11-04 | 1,467745 | +0,07% |
| 2024-10-28 | 1,466748 | +0,04% |
| 2024-10-21 | 1,466160 | +0,09% |
| 2024-10-14 | 1,464912 | +0,09% |
| 2024-10-07 | 1,463621 | +0,00% |
| 2024-09-30 | 1,463578 | +0,08% |
| 2024-09-23 | 1,462369 | +0,10% |
| 2024-09-16 | 1,460927 | +0,13% |
| 2024-09-09 | 1,459021 | +0,05% |
| 2024-09-02 | 1,458349 | +0,15% |
| 2024-08-26 | 1,456216 | +0,13% |
| 2024-08-21 | 1,454372 | +0,15% |
| 2024-08-12 | 1,452143 | +0,15% |
| 2024-08-05 | 1,449996 | -0,04% |
| 2024-07-29 | 1,450525 | +0,17% |
| 2024-07-22 | 1,448115 | +0,11% |
| 2024-07-15 | 1,446586 | +0,10% |
| 2024-07-08 | 1,445204 | +0,02% |
| 2024-07-01 | 1,444968 | +0,12% |
| 2024-06-24 | 1,443274 | +0,04% |
| 2024-06-17 | 1,442717 | +0,01% |
| 2024-06-10 | 1,442502 | +0,03% |
| 2024-06-03 | 1,442037 | +0,47% |
| 2024-05-27 | 1,435231 | +0,12% |
| 2024-05-21 | 1,433468 | +0,03% |
| 2024-05-13 | 1,433041 | +0,04% |
| 2024-05-06 | 1,432496 | -0,02% |
| 2024-04-29 | 1,432739 | +0,04% |
| 2024-04-22 | 1,432231 | 0,00% |
| 2024-04-15 | 1,432286 | -0,68% |
| 2024-04-08 | 1,442054 | +0,16% |
| 2024-04-02 | 1,439716 | +0,19% |
| 2024-03-25 | 1,436961 | -0,04% |
| 2024-03-18 | 1,437584 | 0,00% |
| 2024-03-11 | 1,437602 | +0,21% |
| 2024-03-04 | 1,434566 | -0,10% |
| 2024-02-26 | 1,435961 | +0,02% |
| 2024-02-19 | 1,435620 | -0,28% |
| 2024-02-12 | 1,439612 | +0,17% |
| 2024-02-05 | 1,437180 | +0,77% |
| 2024-01-29 | 1,426133 | -0,26% |
| 2024-01-22 | 1,429875 | -0,09% |
| 2024-01-15 | 1,431118 | +0,04% |
| 2024-01-08 | 1,430561 | +0,11% |
| 2024-01-02 | 1,429010 | +0,02% |
| 2023-12-31 | 1,428678 | -0,02% |
| 2023-12-27 | 1,428986 | +0,11% |
| 2023-12-18 | 1,427445 | -0,14% |
| 2023-12-11 | 1,429483 | -0,03% |
| 2023-12-04 | 1,429879 | +0,03% |
| 2023-11-27 | 1,429410 | +0,00% |
| 2023-11-20 | 1,429355 | -0,01% |
| 2023-11-13 | 1,429510 | +0,04% |
| 2023-11-06 | 1,428902 | +5,09% |
| 2023-10-30 | 1,359681 | -0,21% |
| 2023-10-24 | 1,362480 | +0,34% |
| 2023-10-16 | 1,357859 | +0,14% |
| 2023-10-09 | 1,355945 | -0,02% |
| 2023-10-02 | 1,356191 | +0,22% |
| 2023-09-25 | 1,353272 | -0,21% |
| 2023-09-18 | 1,356092 | +0,11% |
| 2023-09-11 | 1,354586 | -0,10% |
| 2023-09-04 | 1,355961 | +0,10% |
| 2023-08-28 | 1,354673 | +0,08% |
| 2023-08-21 | 1,353588 | +0,08% |
| 2023-08-14 | 1,352441 | +0,23% |
| 2023-08-09 | 1,349381 | +0,11% |
| 2023-08-07 | 1,347900 | +4,24% |
| 2023-07-31 | 1,293054 | -0,74% |
| 2023-07-24 | 1,302688 | -0,37% |
| 2023-07-17 | 1,307590 | +0,97% |
| 2023-07-10 | 1,294983 | -0,76% |
| 2023-07-03 | 1,304901 | -0,26% |
| 2023-06-26 | 1,308271 | +0,42% |
| 2023-06-19 | 1,302752 | -0,16% |
| 2023-06-12 | 1,304831 | +0,14% |
| 2023-06-05 | 1,302944 | +0,18% |
| 2023-05-30 | 1,300598 | +0,48% |
| 2023-05-22 | 1,294409 | -0,11% |
| 2023-05-15 | 1,295826 | +0,33% |
| 2023-05-08 | 1,291594 | +12,11% |
| 2023-05-02 | 1,152090 | +0,55% |
| 2023-04-24 | 1,145754 | -0,17% |
| 2023-04-17 | 1,147753 | +0,47% |
| 2023-04-11 | 1,142412 | +0,36% |
| 2023-04-03 | 1,138271 | +0,51% |
| 2023-03-27 | 1,132497 | +0,94% |
| 2023-03-20 | 1,121975 | -0,80% |
| 2023-03-13 | 1,131022 | -0,32% |
| 2023-03-06 | 1,134614 | +0,25% |
| 2023-02-27 | 1,131826 | +0,44% |
| 2023-02-20 | 1,126855 | +0,44% |
| 2023-02-13 | 1,121913 | +0,19% |
| 2023-02-06 | 1,119793 | +0,39% |
| 2023-01-30 | 1,115438 | +0,25% |
| 2023-01-23 | 1,112624 | +0,35% |
| 2023-01-16 | 1,108736 | -0,05% |
| 2023-01-09 | 1,109342 | +0,30% |
| 2023-01-02 | 1,106017 | 0,00% |
| 2022-12-31 | 1,106024 | +0,31% |
| 2022-12-27 | 1,102590 | +0,19% |
| 2022-12-19 | 1,100463 | +0,89% |
| 2022-12-12 | 1,090806 | -0,40% |
| 2022-12-05 | 1,095241 | +0,15% |
| 2022-11-28 | 1,093548 | +0,21% |
| 2022-11-21 | 1,091204 | -0,19% |
| 2022-11-14 | 1,093260 | +1,42% |
| 2022-11-07 | 1,077931 | +0,47% |
| 2022-11-02 | 1,072927 | +0,76% |
| 2022-10-24 | 1,064810 | +0,46% |
| 2022-10-17 | 1,059894 | +0,53% |
| 2022-10-10 | 1,054323 | -0,20% |
| 2022-10-03 | 1,056464 | -0,76% |
| 2022-09-26 | 1,064523 | -0,29% |
| 2022-09-19 | 1,067671 | -0,33% |
| 2022-09-12 | 1,071180 | +0,67% |
| 2022-09-05 | 1,064022 | +0,70% |
| 2022-08-29 | 1,056607 | -0,24% |
| 2022-08-22 | 1,059148 | -0,48% |
| 2022-08-15 | 1,064279 | -0,25% |
| 2022-08-08 | 1,066925 | +0,77% |
| 2022-08-01 | 1,058778 | -0,23% |
| 2022-07-25 | 1,061167 | +0,33% |
| 2022-07-18 | 1,057633 | +0,30% |
| 2022-07-11 | 1,054430 | -0,38% |
| 2022-07-04 | 1,058496 | +0,08% |
| 2022-06-27 | 1,057668 | -0,11% |
| 2022-06-20 | 1,058808 | -0,04% |
| 2022-06-13 | 1,059242 | -0,11% |
| 2022-06-07 | 1,060455 | +0,01% |
| 2022-05-30 | 1,060303 | -0,02% |
| 2022-05-23 | 1,060493 | +0,03% |
| 2022-05-16 | 1,060186 | +0,75% |
| 2022-05-09 | 1,052342 | +0,03% |
| 2022-05-02 | 1,052023 | +0,00% |
| 2022-04-25 | 1,051997 | +0,03% |
| 2022-04-19 | 1,051672 | +0,03% |
| 2022-04-11 | 1,051384 | +0,02% |
| 2022-04-04 | 1,051172 | -0,19% |
| 2022-03-28 | 1,053157 | +0,09% |
| 2022-03-21 | 1,052220 | +0,06% |
| 2022-03-16 | 1,051555 | -0,37% |
| 2022-03-07 | 1,055504 | +0,88% |
| 2022-02-28 | 1,046263 | +0,33% |
| 2022-02-21 | 1,042780 | +8,60% |
| 2022-02-14 | 0,960161 | -0,01% |
| 2022-02-07 | 0,960270 | -1,23% |
| 2022-01-31 | 0,972244 | +0,04% |
| 2022-01-28 | 0,971829 | -0,10% |
| 2022-01-21 | 0,972788 | +0,13% |
| 2022-01-14 | 0,971520 | -0,58% |
| 2022-01-07 | 0,977160 | -0,06% |
| 2021-12-31 | 0,977701 | -0,08% |
| 2021-12-23 | 0,978449 | -0,06% |
| 2021-12-17 | 0,979039 | -0,06% |
| 2021-12-11 | 0,979629 | -0,08% |
| 2021-12-03 | 0,980421 | -0,16% |
| 2021-11-26 | 0,982038 | -0,07% |
| 2021-11-19 | 0,982699 | -0,07% |
| 2021-11-12 | 0,983365 | -0,07% |
| 2021-11-05 | 0,984032 | -0,07% |
| 2021-10-29 | 0,984704 | -0,07% |
| 2021-10-22 | 0,985355 | -0,07% |
| 2021-10-15 | 0,986014 | -0,07% |
| 2021-10-08 | 0,986659 | -0,07% |
| 2021-10-01 | 0,987312 | -0,07% |
| 2021-09-24 | 0,987967 | -0,07% |
| 2021-09-17 | 0,988634 | -0,07% |
| 2021-09-10 | 0,989286 | -0,07% |
| 2021-09-03 | 0,989955 | -0,06% |
| 2021-08-27 | 0,990597 | -0,08% |
| 2021-08-19 | 0,991341 | -0,05% |
| 2021-08-13 | 0,991885 | -0,06% |
| 2021-08-06 | 0,992529 | -0,06% |
| 2021-07-30 | 0,993145 | -0,07% |
| 2021-07-23 | 0,993879 | -0,25% |
| 2021-07-16 | 0,996388 | -0,06% |
| 2021-07-09 | 0,997020 | -0,10% |
| 2021-07-02 | 0,997999 | -0,07% |
| 2021-06-25 | 0,998698 | -0,11% |
| 2021-06-18 | 0,999831 | – |