Aktuális árfolyam
1,5564
2026-06-12
Eszközérték
53 M
Forint
Hozam (6 hónap)
+9,88%
Évesített hozam (CAGR)
+21,19%
Maximum ár
1,5741
Minimum ár
1,4088
Volatilitás
8,23%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-12 | 1,556389 | +0,81% |
| 2026-06-11 | 1,543873 | -0,45% |
| 2026-06-10 | 1,550788 | -0,34% |
| 2026-06-09 | 1,556084 | +0,23% |
| 2026-06-08 | 1,552465 | -0,86% |
| 2026-06-05 | 1,565937 | -0,31% |
| 2026-06-04 | 1,570736 | -0,22% |
| 2026-06-03 | 1,574149 | +0,46% |
| 2026-06-02 | 1,566864 | +0,24% |
| 2026-06-01 | 1,563061 | +0,37% |
| 2026-05-29 | 1,557334 | -0,06% |
| 2026-05-28 | 1,558316 | -0,25% |
| 2026-05-27 | 1,562210 | +0,81% |
| 2026-05-26 | 1,549625 | +0,10% |
| 2026-05-22 | 1,548115 | +0,20% |
| 2026-05-21 | 1,544951 | +0,60% |
| 2026-05-20 | 1,535771 | -0,37% |
| 2026-05-19 | 1,541444 | -0,21% |
| 2026-05-18 | 1,544696 | -0,64% |
| 2026-05-15 | 1,554591 | +0,41% |
| 2026-05-14 | 1,548239 | -0,12% |
| 2026-05-13 | 1,550124 | -0,47% |
| 2026-05-12 | 1,557389 | -0,02% |
| 2026-05-11 | 1,557722 | +0,48% |
| 2026-05-08 | 1,550205 | -0,36% |
| 2026-05-07 | 1,555825 | +0,73% |
| 2026-05-06 | 1,544598 | +0,67% |
| 2026-05-05 | 1,534342 | -0,01% |
| 2026-05-04 | 1,534563 | +0,82% |
| 2026-04-30 | 1,522023 | -0,48% |
| 2026-04-29 | 1,529334 | -0,52% |
| 2026-04-28 | 1,537303 | +0,28% |
| 2026-04-27 | 1,532963 | +0,13% |
| 2026-04-24 | 1,531027 | -0,30% |
| 2026-04-23 | 1,535606 | +0,40% |
| 2026-04-22 | 1,529539 | -0,43% |
| 2026-04-21 | 1,536221 | +0,27% |
| 2026-04-20 | 1,532146 | -0,04% |
| 2026-04-17 | 1,532796 | +0,16% |
| 2026-04-16 | 1,530351 | +0,40% |
| 2026-04-15 | 1,524215 | +0,35% |
| 2026-04-14 | 1,518955 | +0,66% |
| 2026-04-13 | 1,509024 | +0,17% |
| 2026-04-10 | 1,506473 | -0,22% |
| 2026-04-09 | 1,509750 | +1,73% |
| 2026-04-08 | 1,484086 | -0,34% |
| 2026-04-07 | 1,489195 | +0,06% |
| 2026-04-02 | 1,488266 | +0,94% |
| 2026-04-01 | 1,474437 | +1,15% |
| 2026-03-31 | 1,457681 | -0,24% |
| 2026-03-30 | 1,461247 | -0,58% |
| 2026-03-27 | 1,469830 | -0,55% |
| 2026-03-26 | 1,477911 | +0,26% |
| 2026-03-25 | 1,474008 | +0,54% |
| 2026-03-24 | 1,466098 | +0,39% |
| 2026-03-23 | 1,460345 | -0,75% |
| 2026-03-20 | 1,471333 | -0,73% |
| 2026-03-19 | 1,482108 | +0,39% |
| 2026-03-18 | 1,476310 | +0,29% |
| 2026-03-17 | 1,471976 | +0,73% |
| 2026-03-16 | 1,461354 | -0,86% |
| 2026-03-13 | 1,474049 | -0,97% |
| 2026-03-12 | 1,488429 | -0,55% |
| 2026-03-11 | 1,496588 | +1,37% |
| 2026-03-10 | 1,476300 | -0,31% |
| 2026-03-09 | 1,480866 | -0,82% |
| 2026-03-06 | 1,493176 | -0,82% |
| 2026-03-05 | 1,505457 | +0,28% |
| 2026-03-04 | 1,501307 | -1,55% |
| 2026-03-03 | 1,525014 | -0,35% |
| 2026-03-02 | 1,530331 | +0,13% |
| 2026-02-27 | 1,528365 | -0,34% |
| 2026-02-26 | 1,533518 | +0,50% |
| 2026-02-25 | 1,525890 | +0,51% |
| 2026-02-24 | 1,518214 | -0,27% |
| 2026-02-23 | 1,522361 | +0,20% |
| 2026-02-20 | 1,519342 | +0,07% |
| 2026-02-19 | 1,518327 | +0,54% |
| 2026-02-18 | 1,510099 | +0,21% |
| 2026-02-17 | 1,506868 | +0,15% |
| 2026-02-16 | 1,504568 | +0,18% |
| 2026-02-13 | 1,501811 | -0,88% |
| 2026-02-12 | 1,515138 | +0,66% |
| 2026-02-11 | 1,505137 | +0,24% |
| 2026-02-10 | 1,501588 | +0,86% |
| 2026-02-09 | 1,488769 | +1,00% |
| 2026-02-06 | 1,474079 | -0,10% |
| 2026-02-05 | 1,475485 | -0,33% |
| 2026-02-04 | 1,480374 | +0,04% |
| 2026-02-03 | 1,479758 | +0,29% |
| 2026-02-02 | 1,475446 | -0,05% |
| 2026-01-30 | 1,476122 | -0,14% |
| 2026-01-29 | 1,478158 | +0,29% |
| 2026-01-28 | 1,473899 | +0,27% |
| 2026-01-27 | 1,469929 | -0,14% |
| 2026-01-26 | 1,471995 | +0,08% |
| 2026-01-23 | 1,470891 | +0,48% |
| 2026-01-22 | 1,463895 | +0,59% |
| 2026-01-21 | 1,455292 | -0,57% |
| 2026-01-20 | 1,463628 | -0,05% |
| 2026-01-19 | 1,464432 | -0,13% |
| 2026-01-16 | 1,466351 | +0,42% |
| 2026-01-15 | 1,460215 | +0,25% |
| 2026-01-14 | 1,456625 | +0,18% |
| 2026-01-13 | 1,454045 | +0,13% |
| 2026-01-12 | 1,452183 | +0,00% |
| 2026-01-09 | 1,452127 | +0,10% |
| 2026-01-08 | 1,450675 | +0,08% |
| 2026-01-07 | 1,449497 | +0,61% |
| 2026-01-06 | 1,440657 | +1,15% |
| 2026-01-05 | 1,424224 | -0,16% |
| 2025-12-31 | 1,426479 | +0,14% |
| 2025-12-30 | 1,424553 | +0,49% |
| 2025-12-29 | 1,417602 | -0,10% |
| 2025-12-23 | 1,418993 | +0,34% |
| 2025-12-22 | 1,414175 | +0,07% |
| 2025-12-19 | 1,413163 | +0,31% |
| 2025-12-18 | 1,408763 | -0,18% |
| 2025-12-17 | 1,411344 | -0,27% |
| 2025-12-16 | 1,415174 | -0,09% |
| 2025-12-15 | 1,416390 | – |