Aktuális árfolyam
1,4522
2026-01-12
Eszközérték
34 M
Forint
Hozam (3 hónap)
+6,44%
Évesített hozam
+25,80%
Maximum ár
1,4522
Minimum ár
1,3644
Volatilitás
1,67%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-12 | 1,452183 | - |
| 2026-01-09 | 1,452127 | 0,00% |
| 2026-01-08 | 1,450675 | -0,10% |
| 2026-01-07 | 1,449497 | -0,08% |
| 2026-01-06 | 1,440657 | -0,61% |
| 2026-01-05 | 1,424224 | -1,14% |
| 2025-12-31 | 1,426479 | +0,16% |
| 2025-12-30 | 1,424553 | -0,14% |
| 2025-12-29 | 1,417602 | -0,49% |
| 2025-12-23 | 1,418993 | +0,10% |
| 2025-12-22 | 1,414175 | -0,34% |
| 2025-12-19 | 1,413163 | -0,07% |
| 2025-12-18 | 1,408763 | -0,31% |
| 2025-12-17 | 1,411344 | +0,18% |
| 2025-12-16 | 1,415174 | +0,27% |
| 2025-12-15 | 1,416390 | +0,09% |
| 2025-12-12 | 1,420088 | +0,26% |
| 2025-12-11 | 1,420302 | +0,02% |
| 2025-12-10 | 1,416241 | -0,29% |
| 2025-12-09 | 1,415387 | -0,06% |
| 2025-12-08 | 1,418551 | +0,22% |
| 2025-12-05 | 1,417215 | -0,09% |
| 2025-12-04 | 1,412739 | -0,32% |
| 2025-12-03 | 1,410578 | -0,15% |
| 2025-12-02 | 1,406168 | -0,31% |
| 2025-12-01 | 1,406517 | +0,02% |
| 2025-11-28 | 1,402281 | -0,30% |
| 2025-11-27 | 1,401169 | -0,08% |
| 2025-11-26 | 1,393145 | -0,57% |
| 2025-11-25 | 1,385750 | -0,53% |
| 2025-11-24 | 1,377685 | -0,58% |
| 2025-11-21 | 1,374489 | -0,23% |
| 2025-11-20 | 1,380311 | +0,42% |
| 2025-11-19 | 1,375144 | -0,37% |
| 2025-11-18 | 1,382648 | +0,55% |
| 2025-11-17 | 1,387342 | +0,34% |
| 2025-11-14 | 1,391418 | +0,29% |
| 2025-11-13 | 1,397077 | +0,41% |
| 2025-11-12 | 1,390286 | -0,49% |
| 2025-11-11 | 1,389895 | -0,03% |
| 2025-11-10 | 1,381676 | -0,59% |
| 2025-11-07 | 1,380959 | -0,05% |
| 2025-11-06 | 1,384000 | +0,22% |
| 2025-11-05 | 1,376796 | -0,52% |
| 2025-11-04 | 1,383316 | +0,47% |
| 2025-11-03 | 1,385022 | +0,12% |
| 2025-10-31 | 1,382171 | -0,21% |
| 2025-10-30 | 1,387040 | +0,35% |
| 2025-10-29 | 1,389677 | +0,19% |
| 2025-10-28 | 1,382485 | -0,52% |
| 2025-10-27 | 1,372298 | -0,74% |
| 2025-10-22 | 1,373241 | +0,07% |
| 2025-10-21 | 1,374002 | +0,06% |
| 2025-10-20 | 1,368072 | -0,43% |
| 2025-10-17 | 1,371116 | +0,22% |
| 2025-10-16 | 1,371573 | +0,03% |
| 2025-10-15 | 1,367831 | -0,27% |
| 2025-10-14 | 1,371292 | +0,25% |
| 2025-10-13 | 1,364367 | -0,50% |