Aktuális árfolyam
1,5193
2026-02-20
Eszközérték
38 M
Forint
Hozam (1 hónap)
+3,79%
Évesített hozam
+47,67%
Maximum ár
1,5193
Minimum ár
1,4639
Volatilitás
1,19%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-20 | 1,519342 | - |
| 2026-02-19 | 1,518327 | -0,07% |
| 2026-02-18 | 1,510099 | -0,54% |
| 2026-02-17 | 1,506868 | -0,21% |
| 2026-02-16 | 1,504568 | -0,15% |
| 2026-02-13 | 1,501811 | -0,18% |
| 2026-02-12 | 1,515138 | +0,89% |
| 2026-02-11 | 1,505137 | -0,66% |
| 2026-02-10 | 1,501588 | -0,24% |
| 2026-02-09 | 1,488769 | -0,85% |
| 2026-02-06 | 1,474079 | -0,99% |
| 2026-02-05 | 1,475485 | +0,10% |
| 2026-02-04 | 1,480374 | +0,33% |
| 2026-02-03 | 1,479758 | -0,04% |
| 2026-02-02 | 1,475446 | -0,29% |
| 2026-01-30 | 1,476122 | +0,05% |
| 2026-01-29 | 1,478158 | +0,14% |
| 2026-01-28 | 1,473899 | -0,29% |
| 2026-01-27 | 1,469929 | -0,27% |
| 2026-01-26 | 1,471995 | +0,14% |
| 2026-01-23 | 1,470891 | -0,08% |
| 2026-01-22 | 1,463895 | -0,48% |