Aktuális árfolyam
1,4779
2026-03-26
Eszközérték
40 M
Forint
Hozam (1 hónap)
-3,63%
Évesített hozam
-47,27%
Maximum ár
1,5335
Minimum ár
1,4603
Volatilitás
1,52%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-26 | 1,477911 | - |
| 2026-03-25 | 1,474008 | -0,26% |
| 2026-03-24 | 1,466098 | -0,54% |
| 2026-03-23 | 1,460345 | -0,39% |
| 2026-03-20 | 1,471333 | +0,75% |
| 2026-03-19 | 1,482108 | +0,73% |
| 2026-03-18 | 1,476310 | -0,39% |
| 2026-03-17 | 1,471976 | -0,29% |
| 2026-03-16 | 1,461354 | -0,72% |
| 2026-03-13 | 1,474049 | +0,87% |
| 2026-03-12 | 1,488429 | +0,98% |
| 2026-03-11 | 1,496588 | +0,55% |
| 2026-03-10 | 1,476300 | -1,36% |
| 2026-03-09 | 1,480866 | +0,31% |
| 2026-03-06 | 1,493176 | +0,83% |
| 2026-03-05 | 1,505457 | +0,82% |
| 2026-03-04 | 1,501307 | -0,28% |
| 2026-03-03 | 1,525014 | +1,58% |
| 2026-03-02 | 1,530331 | +0,35% |
| 2026-02-27 | 1,528365 | -0,13% |
| 2026-02-26 | 1,533518 | +0,34% |