Aktuális árfolyam
1,4109
2025-10-30
Eszközérték
13 M
Forint
Hozam (1 hónap)
+0,81%
Évesített hozam
+10,14%
Maximum ár
1,4146
Minimum ár
1,3837
Volatilitás
0,54%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-30 | 1,410900 | - |
| 2025-10-29 | 1,414580 | +0,26% |
| 2025-10-28 | 1,406145 | -0,60% |
| 2025-10-27 | 1,393305 | -0,91% |
| 2025-10-22 | 1,395395 | +0,15% |
| 2025-10-21 | 1,398599 | +0,23% |
| 2025-10-20 | 1,394543 | -0,29% |
| 2025-10-17 | 1,395263 | +0,05% |
| 2025-10-16 | 1,394314 | -0,07% |
| 2025-10-15 | 1,386598 | -0,55% |
| 2025-10-14 | 1,391410 | +0,35% |
| 2025-10-13 | 1,383734 | -0,55% |
| 2025-10-10 | 1,398547 | +1,07% |
| 2025-10-09 | 1,400023 | +0,11% |
| 2025-10-08 | 1,396108 | -0,28% |
| 2025-10-07 | 1,402254 | +0,44% |
| 2025-10-06 | 1,407147 | +0,35% |
| 2025-10-03 | 1,405264 | -0,13% |
| 2025-10-02 | 1,403460 | -0,13% |
| 2025-10-01 | 1,399613 | -0,27% |