Aktuális árfolyam
1,5481
2026-02-16
Eszközérték
17 M
Forint
Hozam (1 hónap)
+3,88%
Évesített hozam
+50,54%
Maximum ár
1,5627
Minimum ár
1,4883
Volatilitás
1,38%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-16 | 1,548054 | - |
| 2026-02-13 | 1,547006 | -0,07% |
| 2026-02-12 | 1,562654 | +1,01% |
| 2026-02-11 | 1,551999 | -0,68% |
| 2026-02-10 | 1,544812 | -0,46% |
| 2026-02-09 | 1,527065 | -1,15% |
| 2026-02-06 | 1,511264 | -1,03% |
| 2026-02-05 | 1,514940 | +0,24% |
| 2026-02-04 | 1,518400 | +0,23% |
| 2026-02-03 | 1,522267 | +0,25% |
| 2026-02-02 | 1,520751 | -0,10% |
| 2026-01-30 | 1,524297 | +0,23% |
| 2026-01-29 | 1,528320 | +0,26% |
| 2026-01-28 | 1,517631 | -0,70% |
| 2026-01-27 | 1,511889 | -0,38% |
| 2026-01-26 | 1,505846 | -0,40% |
| 2026-01-23 | 1,502019 | -0,25% |
| 2026-01-22 | 1,495657 | -0,42% |
| 2026-01-21 | 1,488256 | -0,49% |
| 2026-01-20 | 1,490377 | +0,14% |
| 2026-01-19 | 1,490271 | -0,01% |