Aktuális árfolyam
1,5289
2026-03-04
Eszközérték
18 M
Forint
Hozam (1 hónap)
+0,92%
Évesített hozam
+12,42%
Maximum ár
1,5733
Minimum ár
1,5113
Volatilitás
1,11%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-04 | 1,528858 | - |
| 2026-03-03 | 1,561172 | +2,11% |
| 2026-03-02 | 1,570655 | +0,61% |
| 2026-02-27 | 1,568651 | -0,13% |
| 2026-02-26 | 1,573299 | +0,30% |
| 2026-02-25 | 1,565630 | -0,49% |
| 2026-02-24 | 1,558669 | -0,44% |
| 2026-02-23 | 1,560361 | +0,11% |
| 2026-02-20 | 1,559589 | -0,05% |
| 2026-02-19 | 1,560555 | +0,06% |
| 2026-02-18 | 1,552839 | -0,49% |
| 2026-02-17 | 1,550637 | -0,14% |
| 2026-02-16 | 1,548054 | -0,17% |
| 2026-02-13 | 1,547006 | -0,07% |
| 2026-02-12 | 1,562654 | +1,01% |
| 2026-02-11 | 1,551999 | -0,68% |
| 2026-02-10 | 1,544812 | -0,46% |
| 2026-02-09 | 1,527065 | -1,15% |
| 2026-02-06 | 1,511264 | -1,03% |
| 2026-02-05 | 1,514940 | +0,24% |