Aktuális árfolyam
1,5011
2026-03-10
Eszközérték
18 M
Forint
Hozam (1 hónap)
-3,28%
Évesített hozam
-44,36%
Maximum ár
1,5733
Minimum ár
1,5011
Volatilitás
1,29%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-10 | 1,501070 | - |
| 2026-03-09 | 1,506518 | +0,36% |
| 2026-03-06 | 1,521842 | +1,02% |
| 2026-03-05 | 1,533369 | +0,76% |
| 2026-03-04 | 1,528858 | -0,29% |
| 2026-03-03 | 1,561172 | +2,11% |
| 2026-03-02 | 1,570655 | +0,61% |
| 2026-02-27 | 1,568651 | -0,13% |
| 2026-02-26 | 1,573299 | +0,30% |
| 2026-02-25 | 1,565630 | -0,49% |
| 2026-02-24 | 1,558669 | -0,44% |
| 2026-02-23 | 1,560361 | +0,11% |
| 2026-02-20 | 1,559589 | -0,05% |
| 2026-02-19 | 1,560555 | +0,06% |
| 2026-02-18 | 1,552839 | -0,49% |
| 2026-02-17 | 1,550637 | -0,14% |
| 2026-02-16 | 1,548054 | -0,17% |
| 2026-02-13 | 1,547006 | -0,07% |
| 2026-02-12 | 1,562654 | +1,01% |
| 2026-02-11 | 1,551999 | -0,68% |