Aktuális árfolyam
1,2838
2026-06-11
Eszközérték
1 M
Forint
Hozam (3 hónap)
+9,65%
Évesített hozam (CAGR)
+44,72%
Maximum ár
1,3245
Minimum ár
1,0929
Volatilitás
17,41%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 1,283780 | -0,11% |
| 2026-06-10 | 1,285226 | +0,47% |
| 2026-06-09 | 1,279184 | -3,12% |
| 2026-06-08 | 1,320427 | -0,20% |
| 2026-06-05 | 1,323009 | +0,03% |
| 2026-06-04 | 1,322594 | -0,15% |
| 2026-06-03 | 1,324539 | +0,89% |
| 2026-06-02 | 1,312861 | +0,48% |
| 2026-06-01 | 1,306610 | +0,20% |
| 2026-05-29 | 1,303962 | -0,28% |
| 2026-05-28 | 1,307673 | +0,65% |
| 2026-05-27 | 1,299273 | +0,78% |
| 2026-05-26 | 1,289280 | +0,72% |
| 2026-05-22 | 1,280057 | +1,27% |
| 2026-05-21 | 1,264066 | -0,76% |
| 2026-05-20 | 1,273757 | -0,39% |
| 2026-05-19 | 1,278700 | -1,07% |
| 2026-05-18 | 1,292535 | +1,28% |
| 2026-05-15 | 1,276210 | +0,07% |
| 2026-05-14 | 1,275350 | -0,50% |
| 2026-05-13 | 1,281748 | +0,10% |
| 2026-05-12 | 1,280477 | +0,38% |
| 2026-05-11 | 1,275599 | -0,62% |
| 2026-05-08 | 1,283595 | +1,75% |
| 2026-05-07 | 1,261558 | +1,44% |
| 2026-05-06 | 1,243596 | -0,11% |
| 2026-05-05 | 1,245015 | +1,26% |
| 2026-05-04 | 1,229558 | -0,31% |
| 2026-04-30 | 1,233416 | -0,82% |
| 2026-04-29 | 1,243614 | -0,32% |
| 2026-04-28 | 1,247547 | +1,54% |
| 2026-04-27 | 1,228651 | -0,77% |
| 2026-04-24 | 1,238211 | +0,35% |
| 2026-04-23 | 1,233873 | -0,56% |
| 2026-04-22 | 1,240882 | +0,01% |
| 2026-04-21 | 1,240716 | +0,77% |
| 2026-04-20 | 1,231177 | +0,41% |
| 2026-04-17 | 1,226101 | +0,70% |
| 2026-04-16 | 1,217520 | +0,84% |
| 2026-04-15 | 1,207404 | +1,82% |
| 2026-04-14 | 1,185836 | +0,01% |
| 2026-04-13 | 1,185713 | +0,31% |
| 2026-04-10 | 1,182036 | +2,60% |
| 2026-04-09 | 1,152084 | +0,70% |
| 2026-04-08 | 1,144106 | +1,29% |
| 2026-04-07 | 1,129587 | +0,42% |
| 2026-04-02 | 1,124918 | +2,93% |
| 2026-04-01 | 1,092924 | -0,28% |
| 2026-03-31 | 1,096006 | -1,63% |
| 2026-03-30 | 1,114124 | -1,95% |
| 2026-03-27 | 1,136280 | +0,55% |
| 2026-03-26 | 1,130065 | -0,10% |
| 2026-03-25 | 1,131215 | +1,36% |
| 2026-03-24 | 1,115998 | -2,09% |
| 2026-03-23 | 1,139843 | -0,37% |
| 2026-03-20 | 1,144121 | -1,38% |
| 2026-03-19 | 1,160137 | +0,31% |
| 2026-03-18 | 1,156582 | +1,14% |
| 2026-03-17 | 1,143582 | -0,25% |
| 2026-03-16 | 1,146474 | -2,09% |
| 2026-03-13 | 1,170978 | +0,02% |
| 2026-03-12 | 1,170761 | – |