Aktuális árfolyam
1,2051
2025-10-13
Eszközérték
1 M
Forint
Hozam (1 év)
+8,63%
Évesített hozam
+8,65%
Maximum ár
1,2096
Minimum ár
0,9429
Volatilitás
4,52%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 1,205059 | - |
| 2025-10-10 | 1,209643 | +0,38% |
| 2025-10-09 | 1,199011 | -0,88% |
| 2025-10-08 | 1,205848 | +0,57% |
| 2025-10-07 | 1,198470 | -0,61% |
| 2025-10-06 | 1,206079 | +0,63% |
| 2025-10-03 | 1,202553 | -0,29% |
| 2025-10-02 | 1,194489 | -0,67% |
| 2025-10-01 | 1,190468 | -0,34% |
| 2025-09-30 | 1,185804 | -0,39% |
| 2025-09-29 | 1,177807 | -0,67% |
| 2025-09-26 | 1,183794 | +0,51% |
| 2025-09-25 | 1,189127 | +0,45% |
| 2025-09-24 | 1,199419 | +0,87% |
| 2025-09-23 | 1,191699 | -0,64% |
| 2025-09-22 | 1,186964 | -0,40% |
| 2025-09-19 | 1,180615 | -0,53% |
| 2025-09-18 | 1,182308 | +0,14% |
| 2025-09-17 | 1,189692 | +0,62% |
| 2025-09-16 | 1,181208 | -0,71% |
| 2025-09-15 | 1,183060 | +0,16% |
| 2025-09-12 | 1,172960 | -0,85% |
| 2025-09-11 | 1,173839 | +0,07% |
| 2025-09-10 | 1,179457 | +0,48% |
| 2025-09-09 | 1,173166 | -0,53% |
| 2025-09-08 | 1,176052 | +0,25% |
| 2025-09-05 | 1,164673 | -0,97% |
| 2025-09-04 | 1,157066 | -0,65% |
| 2025-09-03 | 1,161577 | +0,39% |
| 2025-09-02 | 1,171627 | +0,87% |
| 2025-09-01 | 1,174273 | +0,23% |
| 2025-08-29 | 1,171264 | -0,26% |
| 2025-08-28 | 1,157906 | -1,14% |
| 2025-08-27 | 1,158522 | +0,05% |
| 2025-08-26 | 1,171320 | +1,10% |
| 2025-08-25 | 1,155802 | -1,32% |
| 2025-08-22 | 1,162441 | +0,57% |
| 2025-08-21 | 1,166039 | +0,31% |
| 2025-08-19 | 1,162170 | -0,33% |
| 2025-08-18 | 1,163836 | +0,14% |
| 2025-08-15 | 1,162433 | -0,12% |
| 2025-08-14 | 1,164967 | +0,22% |
| 2025-08-13 | 1,151123 | -1,19% |
| 2025-08-12 | 1,154504 | +0,29% |
| 2025-08-11 | 1,153787 | -0,06% |
| 2025-08-08 | 1,155498 | +0,15% |
| 2025-08-07 | 1,142396 | -1,13% |
| 2025-08-06 | 1,146860 | +0,39% |
| 2025-08-05 | 1,134068 | -1,12% |
| 2025-08-04 | 1,141089 | +0,62% |
| 2025-08-01 | 1,151756 | +0,93% |
| 2025-07-31 | 1,160526 | +0,76% |
| 2025-07-30 | 1,158988 | -0,13% |
| 2025-07-29 | 1,163954 | +0,43% |
| 2025-07-28 | 1,165530 | +0,14% |
| 2025-07-25 | 1,163553 | -0,17% |
| 2025-07-24 | 1,151585 | -1,03% |
| 2025-07-23 | 1,150823 | -0,07% |
| 2025-07-22 | 1,148028 | -0,24% |
| 2025-07-21 | 1,152918 | +0,43% |
| 2025-07-18 | 1,141471 | -0,99% |
| 2025-07-17 | 1,141526 | +0,00% |
| 2025-07-16 | 1,145253 | +0,33% |
| 2025-07-15 | 1,143310 | -0,17% |
| 2025-07-14 | 1,151790 | +0,74% |
| 2025-07-11 | 1,154200 | +0,21% |
| 2025-07-10 | 1,147675 | -0,57% |
| 2025-07-09 | 1,149646 | +0,17% |
| 2025-07-08 | 1,149894 | +0,02% |
| 2025-07-07 | 1,156868 | +0,61% |
| 2025-07-04 | 1,148946 | -0,68% |
| 2025-07-03 | 1,142850 | -0,53% |
| 2025-07-02 | 1,150248 | +0,65% |
| 2025-07-01 | 1,139730 | -0,91% |
| 2025-06-30 | 1,130874 | -0,78% |
| 2025-06-27 | 1,135634 | +0,42% |
| 2025-06-26 | 1,125492 | -0,89% |
| 2025-06-25 | 1,115260 | -0,91% |
| 2025-06-24 | 1,098053 | -1,54% |
| 2025-06-23 | 1,108795 | +0,98% |
| 2025-06-20 | 1,105617 | -0,29% |
| 2025-06-19 | 1,108161 | +0,23% |
| 2025-06-18 | 1,116996 | +0,80% |
| 2025-06-17 | 1,114146 | -0,26% |
| 2025-06-16 | 1,123175 | +0,81% |
| 2025-06-13 | 1,129310 | +0,55% |
| 2025-06-12 | 1,125803 | -0,31% |
| 2025-06-11 | 1,120808 | -0,44% |
| 2025-06-10 | 1,113296 | -0,67% |
| 2025-06-06 | 1,117300 | +0,36% |
| 2025-06-05 | 1,114202 | -0,28% |
| 2025-06-04 | 1,107793 | -0,58% |
| 2025-06-03 | 1,112393 | +0,42% |
| 2025-06-02 | 1,102426 | -0,90% |
| 2025-05-30 | 1,101729 | -0,06% |
| 2025-05-29 | 1,107688 | +0,54% |
| 2025-05-28 | 1,091724 | -1,44% |
| 2025-05-27 | 1,095295 | +0,33% |
| 2025-05-26 | 1,102745 | +0,68% |
| 2025-05-23 | 1,094888 | -0,71% |
| 2025-05-22 | 1,112683 | +1,63% |
| 2025-05-21 | 1,107904 | -0,43% |
| 2025-05-20 | 1,111956 | +0,37% |
| 2025-05-19 | 1,099149 | -1,15% |
| 2025-05-16 | 1,091916 | -0,66% |
| 2025-05-15 | 1,096572 | +0,43% |
| 2025-05-14 | 1,081129 | -1,41% |
| 2025-05-13 | 1,049240 | -2,95% |
| 2025-05-12 | 1,058705 | +0,90% |
| 2025-05-09 | 1,052141 | -0,62% |
| 2025-05-08 | 1,059720 | +0,72% |
| 2025-05-07 | 1,064364 | +0,44% |
| 2025-05-06 | 1,064587 | +0,02% |
| 2025-05-05 | 1,043653 | -1,97% |
| 2025-04-30 | 1,038747 | -0,47% |
| 2025-04-29 | 1,034091 | -0,45% |
| 2025-04-28 | 1,028123 | -0,58% |
| 2025-04-25 | 1,016065 | -1,17% |
| 2025-04-24 | 0,995801 | -1,99% |
| 2025-04-23 | 0,987378 | -0,85% |
| 2025-04-22 | 0,997525 | +1,03% |
| 2025-04-17 | 1,015893 | +1,84% |
| 2025-04-16 | 1,007916 | -0,79% |
| 2025-04-15 | 1,001201 | -0,67% |
| 2025-04-14 | 1,003174 | +0,20% |
| 2025-04-11 | 0,991711 | -1,14% |
| 2025-04-10 | 0,947573 | -4,45% |
| 2025-04-09 | 0,942914 | -0,49% |
| 2025-04-08 | 0,958621 | +1,67% |
| 2025-04-07 | 1,000901 | +4,41% |
| 2025-04-04 | 1,056038 | +5,51% |
| 2025-04-03 | 1,036694 | -1,83% |
| 2025-04-02 | 1,033578 | -0,30% |
| 2025-04-01 | 1,034932 | +0,13% |
| 2025-03-31 | 1,046711 | +1,14% |
| 2025-03-28 | 1,051603 | +0,47% |
| 2025-03-27 | 1,064347 | +1,21% |
| 2025-03-26 | 1,063364 | -0,09% |
| 2025-03-25 | 1,056693 | -0,63% |
| 2025-03-24 | 1,054451 | -0,21% |
| 2025-03-21 | 1,057844 | +0,32% |
| 2025-03-20 | 1,051481 | -0,60% |
| 2025-03-19 | 1,062478 | +1,05% |
| 2025-03-18 | 1,052369 | -0,95% |
| 2025-03-17 | 1,032269 | -1,91% |
| 2025-03-14 | 1,039803 | +0,73% |
| 2025-03-13 | 1,037259 | -0,24% |
| 2025-03-12 | 1,056432 | +1,85% |
| 2025-03-11 | 1,071100 | +1,39% |
| 2025-03-10 | 1,073837 | +0,26% |
| 2025-03-07 | 1,085136 | +1,05% |
| 2025-03-06 | 1,085798 | +0,06% |
| 2025-03-05 | 1,079203 | -0,61% |
| 2025-03-04 | 1,088233 | +0,84% |
| 2025-03-03 | 1,076049 | -1,12% |
| 2025-02-28 | 1,093205 | +1,59% |
| 2025-02-27 | 1,093854 | +0,06% |
| 2025-02-26 | 1,095979 | +0,19% |
| 2025-02-25 | 1,099639 | +0,33% |
| 2025-02-24 | 1,108151 | +0,77% |
| 2025-02-21 | 1,111570 | +0,31% |
| 2025-02-20 | 1,108699 | -0,26% |
| 2025-02-19 | 1,107288 | -0,13% |
| 2025-02-18 | 1,105249 | -0,18% |
| 2025-02-17 | 1,115279 | +0,91% |
| 2025-02-14 | 1,104920 | -0,93% |
| 2025-02-13 | 1,106306 | +0,13% |
| 2025-02-12 | 1,101606 | -0,42% |
| 2025-02-11 | 1,094280 | -0,67% |
| 2025-02-10 | 1,106799 | +1,14% |
| 2025-02-07 | 1,096253 | -0,95% |
| 2025-02-06 | 1,097762 | +0,14% |
| 2025-02-05 | 1,091203 | -0,60% |
| 2025-02-04 | 1,081847 | -0,86% |
| 2025-02-03 | 1,098856 | +1,57% |
| 2025-01-31 | 1,095138 | -0,34% |
| 2025-01-30 | 1,097294 | +0,20% |
| 2025-01-29 | 1,085407 | -1,08% |
| 2025-01-28 | 1,104600 | +1,77% |
| 2025-01-27 | 1,115611 | +1,00% |
| 2025-01-24 | 1,101221 | -1,29% |
| 2025-01-23 | 1,097883 | -0,30% |
| 2025-01-22 | 1,080509 | -1,58% |
| 2025-01-21 | 1,082361 | +0,17% |
| 2025-01-20 | 1,075761 | -0,61% |
| 2025-01-17 | 1,071331 | -0,41% |
| 2025-01-16 | 1,061072 | -0,96% |
| 2025-01-15 | 1,063515 | +0,23% |
| 2025-01-14 | 1,055031 | -0,80% |
| 2025-01-13 | 1,077276 | +2,11% |
| 2025-01-10 | 1,077196 | -0,01% |
| 2025-01-09 | 1,071972 | -0,48% |
| 2025-01-08 | 1,087690 | +1,47% |
| 2025-01-07 | 1,077501 | -0,94% |
| 2025-01-06 | 1,070906 | -0,61% |
| 2025-01-03 | 1,070846 | -0,01% |
| 2025-01-02 | 1,077782 | +0,65% |
| 2024-12-31 | 1,085568 | +0,72% |
| 2024-12-30 | 1,077095 | -0,78% |
| 2024-12-23 | 1,071705 | -0,50% |
| 2024-12-20 | 1,073318 | +0,15% |
| 2024-12-19 | 1,102236 | +2,69% |
| 2024-12-18 | 1,104717 | +0,23% |
| 2024-12-17 | 1,105451 | +0,07% |
| 2024-12-16 | 1,108126 | +0,24% |
| 2024-12-13 | 1,113111 | +0,45% |
| 2024-12-12 | 1,104999 | -0,73% |
| 2024-12-11 | 1,106816 | +0,16% |
| 2024-12-10 | 1,117095 | +0,93% |
| 2024-12-09 | 1,113171 | -0,35% |
| 2024-12-06 | 1,114192 | +0,09% |
| 2024-12-05 | 1,103719 | -0,94% |
| 2024-12-04 | 1,108738 | +0,45% |
| 2024-12-03 | 1,096239 | -1,13% |
| 2024-12-02 | 1,096915 | +0,06% |
| 2024-11-29 | 1,092428 | -0,41% |
| 2024-11-28 | 1,101630 | +0,84% |
| 2024-11-27 | 1,098809 | -0,26% |
| 2024-11-26 | 1,097928 | -0,08% |
| 2024-11-25 | 1,075698 | -2,02% |
| 2024-11-22 | 1,078497 | +0,26% |
| 2024-11-21 | 1,078452 | 0,00% |
| 2024-11-20 | 1,074509 | -0,37% |
| 2024-11-19 | 1,078027 | +0,33% |
| 2024-11-18 | 1,088562 | +0,98% |
| 2024-11-15 | 1,086234 | -0,21% |
| 2024-11-14 | 1,096400 | +0,94% |
| 2024-11-13 | 1,098590 | +0,20% |
| 2024-11-12 | 1,094587 | -0,36% |
| 2024-11-11 | 1,098258 | +0,34% |
| 2024-11-08 | 1,090492 | -0,71% |
| 2024-11-07 | 1,072167 | -1,68% |
| 2024-11-06 | 1,079152 | +0,65% |
| 2024-11-05 | 1,083493 | +0,40% |
| 2024-11-04 | 1,091733 | +0,76% |
| 2024-10-31 | 1,099518 | +0,71% |
| 2024-10-30 | 1,095701 | -0,35% |
| 2024-10-29 | 1,091367 | -0,40% |
| 2024-10-28 | 1,095599 | +0,39% |
| 2024-10-25 | 1,098062 | +0,22% |
| 2024-10-24 | 1,109018 | +1,00% |
| 2024-10-22 | 1,113905 | +0,44% |
| 2024-10-21 | 1,111443 | -0,22% |
| 2024-10-18 | 1,107525 | -0,35% |
| 2024-10-17 | 1,109388 | +0,17% |
| 2024-10-16 | 1,119165 | +0,88% |
| 2024-10-15 | 1,110963 | -0,73% |
| 2024-10-14 | 1,109339 | -0,15% |