Aktuális árfolyam
1,2181
2026-02-27
Eszközérték
1 M
Forint
Hozam (1 hónap)
-0,55%
Évesített hozam
-8,02%
Maximum ár
1,2249
Minimum ár
1,1827
Volatilitás
0,83%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-27 | 1,218134 | - |
| 2026-02-26 | 1,208714 | -0,77% |
| 2026-02-25 | 1,198948 | -0,81% |
| 2026-02-24 | 1,212467 | +1,13% |
| 2026-02-23 | 1,202916 | -0,79% |
| 2026-02-20 | 1,205115 | +0,18% |
| 2026-02-19 | 1,199521 | -0,46% |
| 2026-02-18 | 1,196986 | -0,21% |
| 2026-02-17 | 1,201399 | +0,37% |
| 2026-02-16 | 1,197197 | -0,35% |
| 2026-02-13 | 1,217394 | +1,69% |
| 2026-02-12 | 1,215643 | -0,14% |
| 2026-02-11 | 1,216364 | +0,06% |
| 2026-02-10 | 1,207416 | -0,74% |
| 2026-02-09 | 1,182697 | -2,05% |
| 2026-02-06 | 1,197787 | +1,28% |
| 2026-02-05 | 1,207100 | +0,78% |
| 2026-02-04 | 1,220625 | +1,12% |
| 2026-02-03 | 1,214092 | -0,54% |
| 2026-02-02 | 1,224860 | +0,89% |