Aktuális árfolyam
1,2051
2025-10-13
Eszközérték
1 M
Forint
Hozam (3 év)
+58,06%
Évesített hozam
+19,35%
Maximum ár
1,2096
Minimum ár
0,7624
Volatilitás
9,35%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 1,205059 | - |
| 2025-10-10 | 1,209643 | +0,38% |
| 2025-10-09 | 1,199011 | -0,88% |
| 2025-10-08 | 1,205848 | +0,57% |
| 2025-10-07 | 1,198470 | -0,61% |
| 2025-10-06 | 1,206079 | +0,63% |
| 2025-10-03 | 1,202553 | -0,29% |
| 2025-10-02 | 1,194489 | -0,67% |
| 2025-10-01 | 1,190468 | -0,34% |
| 2025-09-30 | 1,185804 | -0,39% |
| 2025-09-29 | 1,177807 | -0,67% |
| 2025-09-26 | 1,183794 | +0,51% |
| 2025-09-25 | 1,189127 | +0,45% |
| 2025-09-24 | 1,199419 | +0,87% |
| 2025-09-23 | 1,191699 | -0,64% |
| 2025-09-22 | 1,186964 | -0,40% |
| 2025-09-19 | 1,180615 | -0,53% |
| 2025-09-18 | 1,182308 | +0,14% |
| 2025-09-17 | 1,189692 | +0,62% |
| 2025-09-16 | 1,181208 | -0,71% |
| 2025-09-15 | 1,183060 | +0,16% |
| 2025-09-12 | 1,172960 | -0,85% |
| 2025-09-11 | 1,173839 | +0,07% |
| 2025-09-10 | 1,179457 | +0,48% |
| 2025-09-09 | 1,173166 | -0,53% |
| 2025-09-08 | 1,176052 | +0,25% |
| 2025-09-05 | 1,164673 | -0,97% |
| 2025-09-04 | 1,157066 | -0,65% |
| 2025-09-03 | 1,161577 | +0,39% |
| 2025-09-02 | 1,171627 | +0,87% |
| 2025-09-01 | 1,174273 | +0,23% |
| 2025-08-29 | 1,171264 | -0,26% |
| 2025-08-28 | 1,157906 | -1,14% |
| 2025-08-27 | 1,158522 | +0,05% |
| 2025-08-26 | 1,171320 | +1,10% |
| 2025-08-25 | 1,155802 | -1,32% |
| 2025-08-22 | 1,162441 | +0,57% |
| 2025-08-21 | 1,166039 | +0,31% |
| 2025-08-19 | 1,162170 | -0,33% |
| 2025-08-18 | 1,163836 | +0,14% |
| 2025-08-15 | 1,162433 | -0,12% |
| 2025-08-14 | 1,164967 | +0,22% |
| 2025-08-13 | 1,151123 | -1,19% |
| 2025-08-12 | 1,154504 | +0,29% |
| 2025-08-11 | 1,153787 | -0,06% |
| 2025-08-08 | 1,155498 | +0,15% |
| 2025-08-07 | 1,142396 | -1,13% |
| 2025-08-06 | 1,146860 | +0,39% |
| 2025-08-05 | 1,134068 | -1,12% |
| 2025-08-04 | 1,141089 | +0,62% |
| 2025-08-01 | 1,151756 | +0,93% |
| 2025-07-31 | 1,160526 | +0,76% |
| 2025-07-30 | 1,158988 | -0,13% |
| 2025-07-29 | 1,163954 | +0,43% |
| 2025-07-28 | 1,165530 | +0,14% |
| 2025-07-25 | 1,163553 | -0,17% |
| 2025-07-24 | 1,151585 | -1,03% |
| 2025-07-23 | 1,150823 | -0,07% |
| 2025-07-22 | 1,148028 | -0,24% |
| 2025-07-21 | 1,152918 | +0,43% |
| 2025-07-18 | 1,141471 | -0,99% |
| 2025-07-17 | 1,141526 | +0,00% |
| 2025-07-16 | 1,145253 | +0,33% |
| 2025-07-15 | 1,143310 | -0,17% |
| 2025-07-14 | 1,151790 | +0,74% |
| 2025-07-11 | 1,154200 | +0,21% |
| 2025-07-10 | 1,147675 | -0,57% |
| 2025-07-09 | 1,149646 | +0,17% |
| 2025-07-08 | 1,149894 | +0,02% |
| 2025-07-07 | 1,156868 | +0,61% |
| 2025-07-04 | 1,148946 | -0,68% |
| 2025-07-03 | 1,142850 | -0,53% |
| 2025-07-02 | 1,150248 | +0,65% |
| 2025-07-01 | 1,139730 | -0,91% |
| 2025-06-30 | 1,130874 | -0,78% |
| 2025-06-27 | 1,135634 | +0,42% |
| 2025-06-26 | 1,125492 | -0,89% |
| 2025-06-25 | 1,115260 | -0,91% |
| 2025-06-24 | 1,098053 | -1,54% |
| 2025-06-23 | 1,108795 | +0,98% |
| 2025-06-20 | 1,105617 | -0,29% |
| 2025-06-19 | 1,108161 | +0,23% |
| 2025-06-18 | 1,116996 | +0,80% |
| 2025-06-17 | 1,114146 | -0,26% |
| 2025-06-16 | 1,123175 | +0,81% |
| 2025-06-13 | 1,129310 | +0,55% |
| 2025-06-12 | 1,125803 | -0,31% |
| 2025-06-11 | 1,120808 | -0,44% |
| 2025-06-10 | 1,113296 | -0,67% |
| 2025-06-06 | 1,117300 | +0,36% |
| 2025-06-05 | 1,114202 | -0,28% |
| 2025-06-04 | 1,107793 | -0,58% |
| 2025-06-03 | 1,112393 | +0,42% |
| 2025-06-02 | 1,102426 | -0,90% |
| 2025-05-30 | 1,101729 | -0,06% |
| 2025-05-29 | 1,107688 | +0,54% |
| 2025-05-28 | 1,091724 | -1,44% |
| 2025-05-27 | 1,095295 | +0,33% |
| 2025-05-26 | 1,102745 | +0,68% |
| 2025-05-23 | 1,094888 | -0,71% |
| 2025-05-22 | 1,112683 | +1,63% |
| 2025-05-21 | 1,107904 | -0,43% |
| 2025-05-20 | 1,111956 | +0,37% |
| 2025-05-19 | 1,099149 | -1,15% |
| 2025-05-16 | 1,091916 | -0,66% |
| 2025-05-15 | 1,096572 | +0,43% |
| 2025-05-14 | 1,081129 | -1,41% |
| 2025-05-13 | 1,049240 | -2,95% |
| 2025-05-12 | 1,058705 | +0,90% |
| 2025-05-09 | 1,052141 | -0,62% |
| 2025-05-08 | 1,059720 | +0,72% |
| 2025-05-07 | 1,064364 | +0,44% |
| 2025-05-06 | 1,064587 | +0,02% |
| 2025-05-05 | 1,043653 | -1,97% |
| 2025-04-30 | 1,038747 | -0,47% |
| 2025-04-29 | 1,034091 | -0,45% |
| 2025-04-28 | 1,028123 | -0,58% |
| 2025-04-25 | 1,016065 | -1,17% |
| 2025-04-24 | 0,995801 | -1,99% |
| 2025-04-23 | 0,987378 | -0,85% |
| 2025-04-22 | 0,997525 | +1,03% |
| 2025-04-17 | 1,015893 | +1,84% |
| 2025-04-16 | 1,007916 | -0,79% |
| 2025-04-15 | 1,001201 | -0,67% |
| 2025-04-14 | 1,003174 | +0,20% |
| 2025-04-11 | 0,991711 | -1,14% |
| 2025-04-10 | 0,947573 | -4,45% |
| 2025-04-09 | 0,942914 | -0,49% |
| 2025-04-08 | 0,958621 | +1,67% |
| 2025-04-07 | 1,000901 | +4,41% |
| 2025-04-04 | 1,056038 | +5,51% |
| 2025-04-03 | 1,036694 | -1,83% |
| 2025-04-02 | 1,033578 | -0,30% |
| 2025-04-01 | 1,034932 | +0,13% |
| 2025-03-31 | 1,046711 | +1,14% |
| 2025-03-28 | 1,051603 | +0,47% |
| 2025-03-27 | 1,064347 | +1,21% |
| 2025-03-26 | 1,063364 | -0,09% |
| 2025-03-25 | 1,056693 | -0,63% |
| 2025-03-24 | 1,054451 | -0,21% |
| 2025-03-21 | 1,057844 | +0,32% |
| 2025-03-20 | 1,051481 | -0,60% |
| 2025-03-19 | 1,062478 | +1,05% |
| 2025-03-18 | 1,052369 | -0,95% |
| 2025-03-17 | 1,032269 | -1,91% |
| 2025-03-14 | 1,039803 | +0,73% |
| 2025-03-13 | 1,037259 | -0,24% |
| 2025-03-12 | 1,056432 | +1,85% |
| 2025-03-11 | 1,071100 | +1,39% |
| 2025-03-10 | 1,073837 | +0,26% |
| 2025-03-07 | 1,085136 | +1,05% |
| 2025-03-06 | 1,085798 | +0,06% |
| 2025-03-05 | 1,079203 | -0,61% |
| 2025-03-04 | 1,088233 | +0,84% |
| 2025-03-03 | 1,076049 | -1,12% |
| 2025-02-28 | 1,093205 | +1,59% |
| 2025-02-27 | 1,093854 | +0,06% |
| 2025-02-26 | 1,095979 | +0,19% |
| 2025-02-25 | 1,099639 | +0,33% |
| 2025-02-24 | 1,108151 | +0,77% |
| 2025-02-21 | 1,111570 | +0,31% |
| 2025-02-20 | 1,108699 | -0,26% |
| 2025-02-19 | 1,107288 | -0,13% |
| 2025-02-18 | 1,105249 | -0,18% |
| 2025-02-17 | 1,115279 | +0,91% |
| 2025-02-14 | 1,104920 | -0,93% |
| 2025-02-13 | 1,106306 | +0,13% |
| 2025-02-12 | 1,101606 | -0,42% |
| 2025-02-11 | 1,094280 | -0,67% |
| 2025-02-10 | 1,106799 | +1,14% |
| 2025-02-07 | 1,096253 | -0,95% |
| 2025-02-06 | 1,097762 | +0,14% |
| 2025-02-05 | 1,091203 | -0,60% |
| 2025-02-04 | 1,081847 | -0,86% |
| 2025-02-03 | 1,098856 | +1,57% |
| 2025-01-31 | 1,095138 | -0,34% |
| 2025-01-30 | 1,097294 | +0,20% |
| 2025-01-29 | 1,085407 | -1,08% |
| 2025-01-28 | 1,104600 | +1,77% |
| 2025-01-27 | 1,115611 | +1,00% |
| 2025-01-24 | 1,101221 | -1,29% |
| 2025-01-23 | 1,097883 | -0,30% |
| 2025-01-22 | 1,080509 | -1,58% |
| 2025-01-21 | 1,082361 | +0,17% |
| 2025-01-20 | 1,075761 | -0,61% |
| 2025-01-17 | 1,071331 | -0,41% |
| 2025-01-16 | 1,061072 | -0,96% |
| 2025-01-15 | 1,063515 | +0,23% |
| 2025-01-14 | 1,055031 | -0,80% |
| 2025-01-13 | 1,077276 | +2,11% |
| 2025-01-10 | 1,077196 | -0,01% |
| 2025-01-09 | 1,071972 | -0,48% |
| 2025-01-08 | 1,087690 | +1,47% |
| 2025-01-07 | 1,077501 | -0,94% |
| 2025-01-06 | 1,070906 | -0,61% |
| 2025-01-03 | 1,070846 | -0,01% |
| 2025-01-02 | 1,077782 | +0,65% |
| 2024-12-31 | 1,085568 | +0,72% |
| 2024-12-30 | 1,077095 | -0,78% |
| 2024-12-23 | 1,071705 | -0,50% |
| 2024-12-20 | 1,073318 | +0,15% |
| 2024-12-19 | 1,102236 | +2,69% |
| 2024-12-18 | 1,104717 | +0,23% |
| 2024-12-17 | 1,105451 | +0,07% |
| 2024-12-16 | 1,108126 | +0,24% |
| 2024-12-13 | 1,113111 | +0,45% |
| 2024-12-12 | 1,104999 | -0,73% |
| 2024-12-11 | 1,106816 | +0,16% |
| 2024-12-10 | 1,117095 | +0,93% |
| 2024-12-09 | 1,113171 | -0,35% |
| 2024-12-06 | 1,114192 | +0,09% |
| 2024-12-05 | 1,103719 | -0,94% |
| 2024-12-04 | 1,108738 | +0,45% |
| 2024-12-03 | 1,096239 | -1,13% |
| 2024-12-02 | 1,096915 | +0,06% |
| 2024-11-29 | 1,092428 | -0,41% |
| 2024-11-28 | 1,101630 | +0,84% |
| 2024-11-27 | 1,098809 | -0,26% |
| 2024-11-26 | 1,097928 | -0,08% |
| 2024-11-25 | 1,075698 | -2,02% |
| 2024-11-22 | 1,078497 | +0,26% |
| 2024-11-21 | 1,078452 | 0,00% |
| 2024-11-20 | 1,074509 | -0,37% |
| 2024-11-19 | 1,078027 | +0,33% |
| 2024-11-18 | 1,088562 | +0,98% |
| 2024-11-15 | 1,086234 | -0,21% |
| 2024-11-14 | 1,096400 | +0,94% |
| 2024-11-13 | 1,098590 | +0,20% |
| 2024-11-12 | 1,094587 | -0,36% |
| 2024-11-11 | 1,098258 | +0,34% |
| 2024-11-08 | 1,090492 | -0,71% |
| 2024-11-07 | 1,072167 | -1,68% |
| 2024-11-06 | 1,079152 | +0,65% |
| 2024-11-05 | 1,083493 | +0,40% |
| 2024-11-04 | 1,091733 | +0,76% |
| 2024-10-31 | 1,099518 | +0,71% |
| 2024-10-30 | 1,095701 | -0,35% |
| 2024-10-29 | 1,091367 | -0,40% |
| 2024-10-28 | 1,095599 | +0,39% |
| 2024-10-25 | 1,098062 | +0,22% |
| 2024-10-24 | 1,109018 | +1,00% |
| 2024-10-22 | 1,113905 | +0,44% |
| 2024-10-21 | 1,111443 | -0,22% |
| 2024-10-18 | 1,107525 | -0,35% |
| 2024-10-17 | 1,109388 | +0,17% |
| 2024-10-16 | 1,119165 | +0,88% |
| 2024-10-15 | 1,110963 | -0,73% |
| 2024-10-14 | 1,109339 | -0,15% |
| 2024-10-11 | 1,108202 | -0,10% |
| 2024-10-10 | 1,102697 | -0,50% |
| 2024-10-09 | 1,098020 | -0,42% |
| 2024-10-08 | 1,099079 | +0,10% |
| 2024-10-07 | 1,098269 | -0,07% |
| 2024-10-04 | 1,102096 | +0,35% |
| 2024-10-03 | 1,104674 | +0,23% |
| 2024-10-02 | 1,111068 | +0,58% |
| 2024-10-01 | 1,121031 | +0,90% |
| 2024-09-30 | 1,115728 | -0,47% |
| 2024-09-27 | 1,106063 | -0,87% |
| 2024-09-26 | 1,112377 | +0,57% |
| 2024-09-25 | 1,105598 | -0,61% |
| 2024-09-24 | 1,098576 | -0,64% |
| 2024-09-23 | 1,110648 | +1,10% |
| 2024-09-20 | 1,097869 | -1,15% |
| 2024-09-19 | 1,098611 | +0,07% |
| 2024-09-18 | 1,101588 | +0,27% |
| 2024-09-17 | 1,100119 | -0,13% |
| 2024-09-16 | 1,094426 | -0,52% |
| 2024-09-13 | 1,081352 | -1,19% |
| 2024-09-12 | 1,075973 | -0,50% |
| 2024-09-11 | 1,070080 | -0,55% |
| 2024-09-10 | 1,058592 | -1,07% |
| 2024-09-09 | 1,079422 | +1,97% |
| 2024-09-06 | 1,081425 | +0,19% |
| 2024-09-05 | 1,085674 | +0,39% |
| 2024-09-04 | 1,100588 | +1,37% |
| 2024-09-03 | 1,102404 | +0,17% |
| 2024-09-02 | 1,096020 | -0,58% |
| 2024-08-30 | 1,092039 | -0,36% |
| 2024-08-29 | 1,098069 | +0,55% |
| 2024-08-28 | 1,097076 | -0,09% |
| 2024-08-27 | 1,100997 | +0,36% |
| 2024-08-26 | 1,089431 | -1,05% |
| 2024-08-23 | 1,096215 | +0,62% |
| 2024-08-22 | 1,091121 | -0,46% |
| 2024-08-21 | 1,075670 | -1,42% |
| 2024-08-16 | 1,063775 | -1,11% |
| 2024-08-15 | 1,065049 | +0,12% |
| 2024-08-14 | 1,042775 | -2,09% |
| 2024-08-13 | 1,045451 | +0,26% |
| 2024-08-12 | 1,042217 | -0,31% |
| 2024-08-09 | 1,028121 | -1,35% |
| 2024-08-08 | 1,026399 | -0,17% |
| 2024-08-07 | 1,013716 | -1,24% |
| 2024-08-06 | 1,049209 | +3,50% |
| 2024-08-05 | 1,063280 | +1,34% |
| 2024-08-02 | 1,067763 | +0,42% |
| 2024-08-01 | 1,057370 | -0,97% |
| 2024-07-31 | 1,063455 | +0,58% |
| 2024-07-30 | 1,059825 | -0,34% |
| 2024-07-29 | 1,052693 | -0,67% |
| 2024-07-26 | 1,058318 | +0,53% |
| 2024-07-25 | 1,071600 | +1,26% |
| 2024-07-24 | 1,071879 | +0,03% |
| 2024-07-23 | 1,062550 | -0,87% |
| 2024-07-22 | 1,065057 | +0,24% |
| 2024-07-19 | 1,076540 | +1,08% |
| 2024-07-18 | 1,094037 | +1,63% |
| 2024-07-17 | 1,084624 | -0,86% |
| 2024-07-16 | 1,087886 | +0,30% |
| 2024-07-15 | 1,080083 | -0,72% |
| 2024-07-12 | 1,079875 | -0,02% |
| 2024-07-11 | 1,068339 | -1,07% |
| 2024-07-10 | 1,071300 | +0,28% |
| 2024-07-09 | 1,072224 | +0,09% |
| 2024-07-08 | 1,069190 | -0,28% |
| 2024-07-05 | 1,065142 | -0,38% |
| 2024-07-04 | 1,059896 | -0,49% |
| 2024-07-03 | 1,054851 | -0,48% |
| 2024-07-02 | 1,060655 | +0,55% |
| 2024-07-01 | 1,058494 | -0,20% |
| 2024-06-28 | 1,059527 | +0,10% |
| 2024-06-27 | 1,060898 | +0,13% |
| 2024-06-26 | 1,061093 | +0,02% |
| 2024-06-25 | 1,065194 | +0,39% |
| 2024-06-24 | 1,061186 | -0,38% |
| 2024-06-21 | 1,060999 | -0,02% |
| 2024-06-20 | 1,064210 | +0,30% |
| 2024-06-19 | 1,058840 | -0,50% |
| 2024-06-18 | 1,056208 | -0,25% |
| 2024-06-17 | 1,052358 | -0,36% |
| 2024-06-14 | 1,061449 | +0,86% |
| 2024-06-13 | 1,054436 | -0,66% |
| 2024-06-12 | 1,052560 | -0,18% |
| 2024-06-11 | 1,047618 | -0,47% |
| 2024-06-10 | 1,057150 | +0,91% |
| 2024-06-07 | 1,054997 | -0,20% |
| 2024-06-06 | 1,045088 | -0,94% |
| 2024-06-05 | 1,043470 | -0,15% |
| 2024-06-04 | 1,036888 | -0,63% |
| 2024-06-03 | 1,031328 | -0,54% |
| 2024-05-31 | 1,044254 | +1,25% |
| 2024-05-30 | 1,046518 | +0,22% |
| 2024-05-29 | 1,055700 | +0,88% |
| 2024-05-28 | 1,053532 | -0,21% |
| 2024-05-27 | 1,052177 | -0,13% |
| 2024-05-24 | 1,057766 | +0,53% |
| 2024-05-23 | 1,057492 | -0,03% |
| 2024-05-22 | 1,061708 | +0,40% |
| 2024-05-21 | 1,055418 | -0,59% |
| 2024-05-17 | 1,059087 | +0,35% |
| 2024-05-16 | 1,043604 | -1,46% |
| 2024-05-15 | 1,036915 | -0,64% |
| 2024-05-14 | 1,040240 | +0,32% |
| 2024-05-13 | 1,033910 | -0,61% |
| 2024-05-10 | 1,024003 | -0,96% |
| 2024-05-09 | 1,025593 | +0,16% |
| 2024-05-08 | 1,022208 | -0,33% |
| 2024-05-07 | 1,016389 | -0,57% |
| 2024-05-06 | 1,006867 | -0,94% |
| 2024-05-03 | 0,997976 | -0,88% |
| 2024-05-02 | 1,010115 | +1,22% |
| 2024-04-30 | 1,010811 | +0,07% |
| 2024-04-29 | 1,002864 | -0,79% |
| 2024-04-26 | 1,007440 | +0,46% |
| 2024-04-25 | 1,003319 | -0,41% |
| 2024-04-24 | 0,996140 | -0,72% |
| 2024-04-23 | 0,985718 | -1,05% |
| 2024-04-22 | 0,990825 | +0,52% |
| 2024-04-19 | 0,995136 | +0,44% |
| 2024-04-18 | 0,997997 | +0,29% |
| 2024-04-17 | 1,001696 | +0,37% |
| 2024-04-16 | 1,015200 | +1,35% |
| 2024-04-15 | 1,022004 | +0,67% |
| 2024-04-12 | 1,022392 | +0,04% |
| 2024-04-11 | 1,038270 | +1,55% |
| 2024-04-10 | 1,035075 | -0,31% |
| 2024-04-09 | 1,033167 | -0,18% |
| 2024-04-08 | 1,029643 | -0,34% |
| 2024-04-05 | 1,041904 | +1,19% |
| 2024-04-04 | 1,038196 | -0,36% |
| 2024-04-03 | 1,044592 | +0,62% |
| 2024-04-02 | 1,045280 | +0,07% |
| 2024-03-28 | 1,043373 | -0,18% |
| 2024-03-27 | 1,046606 | +0,31% |
| 2024-03-26 | 1,047696 | +0,10% |
| 2024-03-25 | 1,045681 | -0,19% |
| 2024-03-22 | 1,050776 | +0,49% |
| 2024-03-21 | 1,038529 | -1,17% |
| 2024-03-20 | 1,034428 | -0,39% |
| 2024-03-19 | 1,036448 | +0,20% |
| 2024-03-18 | 1,045501 | +0,87% |
| 2024-03-14 | 1,047976 | +0,24% |
| 2024-03-13 | 1,041562 | -0,61% |
| 2024-03-12 | 1,043895 | +0,22% |
| 2024-03-11 | 1,047532 | +0,35% |
| 2024-03-08 | 1,036552 | -1,05% |
| 2024-03-07 | 1,031933 | -0,45% |
| 2024-03-06 | 1,036308 | +0,42% |
| 2024-03-05 | 1,037848 | +0,15% |
| 2024-03-04 | 1,027787 | -0,97% |
| 2024-03-01 | 1,024433 | -0,33% |
| 2024-02-29 | 1,019842 | -0,45% |
| 2024-02-28 | 1,023023 | +0,31% |
| 2024-02-27 | 1,027064 | +0,40% |
| 2024-02-26 | 1,022251 | -0,47% |
| 2024-02-23 | 1,010190 | -1,18% |
| 2024-02-22 | 1,006157 | -0,40% |
| 2024-02-21 | 1,012269 | +0,61% |
| 2024-02-20 | 1,008932 | -0,33% |
| 2024-02-19 | 1,009737 | +0,08% |
| 2024-02-16 | 1,002610 | -0,71% |
| 2024-02-15 | 0,990975 | -1,16% |
| 2024-02-14 | 1,004232 | +1,34% |
| 2024-02-13 | 1,003993 | -0,02% |
| 2024-02-12 | 1,002141 | -0,18% |
| 2024-02-09 | 1,002355 | +0,02% |
| 2024-02-08 | 0,996923 | -0,54% |
| 2024-02-07 | 0,992844 | -0,41% |
| 2024-02-06 | 0,994279 | +0,14% |
| 2024-02-05 | 1,005538 | +1,13% |
| 2024-02-02 | 0,987874 | -1,76% |
| 2024-02-01 | 0,999893 | +1,22% |
| 2024-01-31 | 1,003814 | +0,39% |
| 2024-01-30 | 0,994383 | -0,94% |
| 2024-01-29 | 0,996362 | +0,20% |
| 2024-01-26 | 0,992974 | -0,34% |
| 2024-01-25 | 0,996417 | +0,35% |
| 2024-01-24 | 0,990677 | -0,58% |
| 2024-01-23 | 0,985236 | -0,55% |
| 2024-01-22 | 0,978786 | -0,65% |
| 2024-01-19 | 0,974619 | -0,43% |
| 2024-01-18 | 0,979179 | +0,47% |
| 2024-01-17 | 0,979899 | +0,07% |
| 2024-01-16 | 0,986224 | +0,65% |
| 2024-01-15 | 0,985709 | -0,05% |
| 2024-01-12 | 0,984917 | -0,08% |
| 2024-01-11 | 0,983110 | -0,18% |
| 2024-01-10 | 0,979805 | -0,34% |
| 2024-01-09 | 0,969965 | -1,00% |
| 2024-01-08 | 0,969833 | -0,01% |
| 2024-01-05 | 0,976336 | +0,67% |
| 2024-01-04 | 0,982550 | +0,64% |
| 2024-01-03 | 0,990017 | +0,76% |
| 2024-01-02 | 0,990756 | +0,07% |
| 2023-12-29 | 0,996173 | +0,55% |
| 2023-12-28 | 0,990507 | -0,57% |
| 2023-12-27 | 0,980074 | -1,05% |
| 2023-12-22 | 0,968454 | -1,19% |
| 2023-12-21 | 0,975595 | +0,74% |
| 2023-12-20 | 0,972378 | -0,33% |
| 2023-12-19 | 0,971061 | -0,14% |
| 2023-12-18 | 0,971240 | +0,02% |
| 2023-12-15 | 0,971992 | +0,08% |
| 2023-12-14 | 0,954053 | -1,85% |
| 2023-12-13 | 0,954899 | +0,09% |
| 2023-12-12 | 0,946560 | -0,87% |
| 2023-12-11 | 0,941023 | -0,58% |
| 2023-12-08 | 0,941418 | +0,04% |
| 2023-12-07 | 0,940399 | -0,11% |
| 2023-12-06 | 0,944445 | +0,43% |
| 2023-12-05 | 0,949482 | +0,53% |
| 2023-12-04 | 0,940390 | -0,96% |
| 2023-12-01 | 0,933645 | -0,72% |
| 2023-11-30 | 0,931025 | -0,28% |
| 2023-11-29 | 0,934345 | +0,36% |
| 2023-11-28 | 0,935269 | +0,10% |
| 2023-11-27 | 0,929890 | -0,58% |
| 2023-11-24 | 0,933653 | +0,40% |
| 2023-11-23 | 0,925967 | -0,82% |
| 2023-11-22 | 0,928686 | +0,29% |
| 2023-11-21 | 0,925656 | -0,33% |
| 2023-11-20 | 0,915906 | -1,05% |
| 2023-11-17 | 0,915621 | -0,03% |
| 2023-11-16 | 0,912256 | -0,37% |
| 2023-11-15 | 0,892105 | -2,21% |
| 2023-11-14 | 0,891881 | -0,03% |
| 2023-11-13 | 0,884568 | -0,82% |
| 2023-11-10 | 0,886775 | +0,25% |
| 2023-11-09 | 0,883810 | -0,33% |
| 2023-11-08 | 0,883297 | -0,06% |
| 2023-11-07 | 0,890463 | +0,81% |
| 2023-11-06 | 0,876825 | -1,53% |
| 2023-11-03 | 0,863669 | -1,50% |
| 2023-11-02 | 0,851039 | -1,46% |
| 2023-10-31 | 0,843468 | -0,89% |
| 2023-10-30 | 0,846846 | +0,40% |
| 2023-10-27 | 0,854624 | +0,92% |
| 2023-10-26 | 0,857747 | +0,37% |
| 2023-10-25 | 0,857901 | +0,02% |
| 2023-10-24 | 0,870271 | +1,44% |
| 2023-10-20 | 0,874068 | +0,44% |
| 2023-10-19 | 0,889081 | +1,72% |
| 2023-10-18 | 0,885420 | -0,41% |
| 2023-10-17 | 0,884499 | -0,10% |
| 2023-10-16 | 0,889484 | +0,56% |
| 2023-10-13 | 0,898064 | +0,96% |
| 2023-10-12 | 0,894912 | -0,35% |
| 2023-10-11 | 0,888600 | -0,71% |
| 2023-10-10 | 0,881539 | -0,79% |
| 2023-10-09 | 0,874280 | -0,82% |
| 2023-10-06 | 0,872748 | -0,18% |
| 2023-10-05 | 0,867498 | -0,60% |
| 2023-10-04 | 0,876429 | +1,03% |
| 2023-10-03 | 0,884058 | +0,87% |
| 2023-10-02 | 0,889528 | +0,62% |
| 2023-09-29 | 0,883169 | -0,71% |
| 2023-09-28 | 0,883205 | +0,00% |
| 2023-09-27 | 0,896003 | +1,45% |
| 2023-09-26 | 0,895747 | -0,03% |
| 2023-09-25 | 0,901139 | +0,60% |
| 2023-09-22 | 0,914087 | +1,44% |
| 2023-09-21 | 0,919805 | +0,63% |
| 2023-09-20 | 0,922346 | +0,28% |
| 2023-09-19 | 0,924143 | +0,19% |
| 2023-09-18 | 0,930596 | +0,70% |
| 2023-09-15 | 0,924035 | -0,71% |
| 2023-09-14 | 0,926615 | +0,28% |
| 2023-09-13 | 0,929169 | +0,28% |
| 2023-09-12 | 0,929011 | -0,02% |
| 2023-09-11 | 0,930578 | +0,17% |
| 2023-09-08 | 0,932187 | +0,17% |
| 2023-09-07 | 0,936035 | +0,41% |
| 2023-09-06 | 0,941091 | +0,54% |
| 2023-09-05 | 0,943862 | +0,29% |
| 2023-09-04 | 0,942296 | -0,17% |
| 2023-09-01 | 0,939822 | -0,26% |
| 2023-08-31 | 0,942863 | +0,32% |
| 2023-08-30 | 0,929794 | -1,39% |
| 2023-08-29 | 0,925154 | -0,50% |
| 2023-08-28 | 0,917461 | -0,83% |
| 2023-08-25 | 0,931770 | +1,56% |
| 2023-08-24 | 0,918120 | -1,46% |
| 2023-08-23 | 0,923229 | +0,56% |
| 2023-08-22 | 0,920922 | -0,25% |
| 2023-08-21 | 0,921692 | +0,08% |
| 2023-08-18 | 0,929223 | +0,82% |
| 2023-08-17 | 0,937442 | +0,88% |
| 2023-08-16 | 0,942740 | +0,57% |
| 2023-08-15 | 0,943650 | +0,10% |
| 2023-08-14 | 0,947860 | +0,45% |
| 2023-08-11 | 0,950127 | +0,24% |
| 2023-08-10 | 0,953707 | +0,38% |
| 2023-08-09 | 0,954034 | +0,03% |
| 2023-08-08 | 0,946844 | -0,75% |
| 2023-08-07 | 0,949618 | +0,29% |
| 2023-08-04 | 0,957858 | +0,87% |
| 2023-08-03 | 0,973186 | +1,60% |
| 2023-08-02 | 0,972545 | -0,07% |
| 2023-08-01 | 0,978231 | +0,58% |
| 2023-07-31 | 0,974715 | -0,36% |
| 2023-07-28 | 0,989522 | +1,52% |
| 2023-07-27 | 0,984068 | -0,55% |
| 2023-07-26 | 0,975086 | -0,91% |
| 2023-07-25 | 0,972106 | -0,31% |
| 2023-07-24 | 0,972860 | +0,08% |
| 2023-07-21 | 0,982943 | +1,04% |
| 2023-07-20 | 0,977792 | -0,52% |
| 2023-07-19 | 0,973935 | -0,39% |
| 2023-07-18 | 0,973393 | -0,06% |
| 2023-07-17 | 0,976408 | +0,31% |
| 2023-07-14 | 0,968286 | -0,83% |
| 2023-07-13 | 0,954033 | -1,47% |
| 2023-07-12 | 0,948282 | -0,60% |
| 2023-07-11 | 0,942242 | -0,64% |
| 2023-07-10 | 0,941179 | -0,11% |
| 2023-07-07 | 0,949244 | +0,86% |
| 2023-07-06 | 0,954360 | +0,54% |
| 2023-07-05 | 0,954631 | +0,03% |
| 2023-07-04 | 0,954612 | 0,00% |
| 2023-07-03 | 0,942732 | -1,24% |
| 2023-06-30 | 0,944725 | +0,21% |
| 2023-06-29 | 0,940749 | -0,42% |
| 2023-06-28 | 0,938192 | -0,27% |
| 2023-06-27 | 0,937122 | -0,11% |
| 2023-06-26 | 0,936038 | -0,12% |
| 2023-06-23 | 0,949375 | +1,42% |
| 2023-06-22 | 0,953372 | +0,42% |
| 2023-06-21 | 0,958698 | +0,56% |
| 2023-06-20 | 0,962563 | +0,40% |
| 2023-06-19 | 0,966142 | +0,37% |
| 2023-06-16 | 0,954320 | -1,22% |
| 2023-06-15 | 0,952343 | -0,21% |
| 2023-06-14 | 0,950463 | -0,20% |
| 2023-06-13 | 0,942092 | -0,88% |
| 2023-06-12 | 0,939186 | -0,31% |
| 2023-06-09 | 0,946238 | +0,75% |
| 2023-06-08 | 0,943305 | -0,31% |
| 2023-06-07 | 0,939120 | -0,44% |
| 2023-06-06 | 0,938575 | -0,06% |
| 2023-06-05 | 0,934377 | -0,45% |
| 2023-06-02 | 0,926138 | -0,88% |
| 2023-06-01 | 0,924971 | -0,13% |
| 2023-05-31 | 0,932376 | +0,80% |
| 2023-05-30 | 0,924464 | -0,85% |
| 2023-05-26 | 0,920425 | -0,44% |
| 2023-05-25 | 0,934641 | +1,54% |
| 2023-05-24 | 0,945517 | +1,16% |
| 2023-05-23 | 0,947066 | +0,16% |
| 2023-05-22 | 0,943148 | -0,41% |
| 2023-05-19 | 0,929591 | -1,44% |
| 2023-05-18 | 0,930775 | +0,13% |
| 2023-05-17 | 0,940383 | +1,03% |
| 2023-05-16 | 0,935227 | -0,55% |
| 2023-05-15 | 0,934529 | -0,07% |
| 2023-05-12 | 0,935613 | +0,12% |
| 2023-05-11 | 0,935947 | +0,04% |
| 2023-05-10 | 0,938593 | +0,28% |
| 2023-05-09 | 0,945071 | +0,69% |
| 2023-05-08 | 0,935580 | -1,00% |
| 2023-05-05 | 0,937287 | +0,18% |
| 2023-05-04 | 0,939837 | +0,27% |
| 2023-05-03 | 0,942963 | +0,33% |
| 2023-05-02 | 0,932898 | -1,07% |
| 2023-04-28 | 0,925607 | -0,78% |
| 2023-04-27 | 0,933454 | +0,85% |
| 2023-04-26 | 0,943871 | +1,12% |
| 2023-04-25 | 0,945192 | +0,14% |
| 2023-04-24 | 0,936443 | -0,93% |
| 2023-04-21 | 0,942114 | +0,61% |
| 2023-04-20 | 0,942896 | +0,08% |
| 2023-04-19 | 0,946655 | +0,40% |
| 2023-04-18 | 0,939861 | -0,72% |
| 2023-04-17 | 0,950234 | +1,10% |
| 2023-04-14 | 0,942708 | -0,79% |
| 2023-04-13 | 0,939140 | -0,38% |
| 2023-04-12 | 0,939145 | +0,00% |
| 2023-04-11 | 0,932365 | -0,72% |
| 2023-04-06 | 0,938018 | +0,61% |
| 2023-04-05 | 0,943029 | +0,53% |
| 2023-04-04 | 0,938837 | -0,44% |
| 2023-04-03 | 0,928685 | -1,08% |
| 2023-03-31 | 0,925183 | -0,38% |
| 2023-03-30 | 0,911495 | -1,48% |
| 2023-03-29 | 0,913969 | +0,27% |
| 2023-03-28 | 0,906884 | -0,78% |
| 2023-03-27 | 0,896891 | -1,10% |
| 2023-03-24 | 0,912624 | +1,75% |
| 2023-03-23 | 0,912278 | -0,04% |
| 2023-03-22 | 0,905113 | -0,79% |
| 2023-03-21 | 0,896453 | -0,96% |
| 2023-03-20 | 0,904609 | +0,91% |
| 2023-03-17 | 0,895833 | -0,97% |
| 2023-03-16 | 0,891221 | -0,51% |
| 2023-03-14 | 0,896233 | +0,56% |
| 2023-03-13 | 0,907030 | +1,20% |
| 2023-03-10 | 0,911293 | +0,47% |
| 2023-03-09 | 0,905807 | -0,60% |
| 2023-03-08 | 0,922218 | +1,81% |
| 2023-03-07 | 0,924898 | +0,29% |
| 2023-03-06 | 0,911586 | -1,44% |
| 2023-03-03 | 0,901738 | -1,08% |
| 2023-03-02 | 0,909425 | +0,85% |
| 2023-03-01 | 0,908895 | -0,06% |
| 2023-02-28 | 0,902005 | -0,76% |
| 2023-02-27 | 0,911818 | +1,09% |
| 2023-02-24 | 0,908075 | -0,41% |
| 2023-02-23 | 0,912372 | +0,47% |
| 2023-02-22 | 0,928035 | +1,72% |
| 2023-02-21 | 0,930502 | +0,27% |
| 2023-02-20 | 0,927396 | -0,33% |
| 2023-02-17 | 0,939235 | +1,28% |
| 2023-02-16 | 0,936227 | -0,32% |
| 2023-02-15 | 0,939272 | +0,33% |
| 2023-02-14 | 0,926498 | -1,36% |
| 2023-02-13 | 0,928594 | +0,23% |
| 2023-02-10 | 0,939890 | +1,22% |
| 2023-02-09 | 0,945770 | +0,63% |
| 2023-02-08 | 0,932399 | -1,41% |
| 2023-02-07 | 0,936911 | +0,48% |
| 2023-02-06 | 0,954188 | +1,84% |
| 2023-02-03 | 0,949581 | -0,48% |
| 2023-02-02 | 0,935649 | -1,47% |
| 2023-02-01 | 0,921795 | -1,48% |
| 2023-01-31 | 0,933599 | +1,28% |
| 2023-01-30 | 0,930170 | -0,37% |
| 2023-01-27 | 0,925150 | -0,54% |
| 2023-01-26 | 0,926539 | +0,15% |
| 2023-01-25 | 0,928491 | +0,21% |
| 2023-01-24 | 0,927924 | -0,06% |
| 2023-01-23 | 0,913881 | -1,51% |
| 2023-01-20 | 0,923720 | +1,08% |
| 2023-01-19 | 0,933826 | +1,09% |
| 2023-01-18 | 0,927539 | -0,67% |
| 2023-01-17 | 0,927127 | -0,04% |
| 2023-01-16 | 0,926035 | -0,12% |
| 2023-01-13 | 0,918221 | -0,84% |
| 2023-01-12 | 0,907080 | -1,21% |
| 2023-01-11 | 0,903842 | -0,36% |
| 2023-01-10 | 0,898470 | -0,59% |
| 2023-01-09 | 0,878059 | -2,27% |
| 2023-01-06 | 0,887747 | +1,10% |
| 2023-01-05 | 0,881036 | -0,76% |
| 2023-01-04 | 0,866004 | -1,71% |
| 2023-01-03 | 0,873547 | +0,87% |
| 2023-01-02 | 0,877743 | +0,48% |
| 2022-12-30 | 0,868360 | -1,07% |
| 2022-12-29 | 0,871681 | +0,38% |
| 2022-12-28 | 0,875507 | +0,44% |
| 2022-12-27 | 0,870963 | -0,52% |
| 2022-12-23 | 0,881203 | +1,18% |
| 2022-12-22 | 0,868765 | -1,41% |
| 2022-12-21 | 0,872548 | +0,44% |
| 2022-12-20 | 0,875374 | +0,32% |
| 2022-12-19 | 0,883457 | +0,92% |
| 2022-12-16 | 0,907386 | +2,71% |
| 2022-12-15 | 0,913654 | +0,69% |
| 2022-12-14 | 0,898321 | -1,68% |
| 2022-12-13 | 0,896299 | -0,23% |
| 2022-12-12 | 0,895005 | -0,14% |
| 2022-12-09 | 0,889808 | -0,58% |
| 2022-12-08 | 0,888320 | -0,17% |
| 2022-12-07 | 0,896123 | +0,88% |
| 2022-12-06 | 0,915369 | +2,15% |
| 2022-12-05 | 0,913501 | -0,20% |
| 2022-12-02 | 0,906164 | -0,80% |
| 2022-12-01 | 0,880775 | -2,80% |
| 2022-11-30 | 0,883414 | +0,30% |
| 2022-11-29 | 0,901219 | +2,02% |
| 2022-11-28 | 0,896312 | -0,54% |
| 2022-11-25 | 0,896518 | +0,02% |
| 2022-11-24 | 0,888421 | -0,90% |
| 2022-11-23 | 0,876949 | -1,29% |
| 2022-11-22 | 0,869435 | -0,86% |
| 2022-11-21 | 0,877363 | +0,91% |
| 2022-11-18 | 0,878996 | +0,19% |
| 2022-11-17 | 0,894401 | +1,75% |
| 2022-11-16 | 0,888695 | -0,64% |
| 2022-11-15 | 0,886807 | -0,21% |
| 2022-11-14 | 0,882549 | -0,48% |
| 2022-11-11 | 0,822447 | -6,81% |
| 2022-11-10 | 0,836478 | +1,71% |
| 2022-11-09 | 0,826459 | -1,20% |
| 2022-11-08 | 0,821377 | -0,61% |
| 2022-11-07 | 0,800524 | -2,54% |
| 2022-11-04 | 0,801656 | +0,14% |
| 2022-11-03 | 0,826010 | +3,04% |
| 2022-11-02 | 0,817122 | -1,08% |
| 2022-10-28 | 0,824897 | +0,95% |
| 2022-10-27 | 0,812613 | -1,49% |
| 2022-10-26 | 0,798102 | -1,79% |
| 2022-10-25 | 0,789158 | -1,12% |
| 2022-10-24 | 0,774838 | -1,81% |
| 2022-10-21 | 0,783995 | +1,18% |
| 2022-10-20 | 0,792215 | +1,05% |
| 2022-10-19 | 0,786184 | -0,76% |
| 2022-10-18 | 0,766587 | -2,49% |
| 2022-10-17 | 0,772637 | +0,79% |
| 2022-10-14 | 0,762423 | -1,32% |