Aktuális árfolyam
1,1934
2025-10-16
Eszközérték
1 M
Forint
Hozam (1 hónap)
+0,31%
Évesített hozam
+3,88%
Maximum ár
1,2096
Minimum ár
1,1778
Volatilitás
0,75%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-16 | 1,193357 | - |
| 2025-10-15 | 1,191918 | -0,12% |
| 2025-10-14 | 1,182841 | -0,76% |
| 2025-10-13 | 1,205059 | +1,88% |
| 2025-10-10 | 1,209643 | +0,38% |
| 2025-10-09 | 1,199011 | -0,88% |
| 2025-10-08 | 1,205848 | +0,57% |
| 2025-10-07 | 1,198470 | -0,61% |
| 2025-10-06 | 1,206079 | +0,63% |
| 2025-10-03 | 1,202553 | -0,29% |
| 2025-10-02 | 1,194489 | -0,67% |
| 2025-10-01 | 1,190468 | -0,34% |
| 2025-09-30 | 1,185804 | -0,39% |
| 2025-09-29 | 1,177807 | -0,67% |
| 2025-09-26 | 1,183794 | +0,51% |
| 2025-09-25 | 1,189127 | +0,45% |
| 2025-09-24 | 1,199419 | +0,87% |
| 2025-09-23 | 1,191699 | -0,64% |
| 2025-09-22 | 1,186964 | -0,40% |
| 2025-09-19 | 1,180615 | -0,53% |
| 2025-09-18 | 1,182308 | +0,14% |
| 2025-09-17 | 1,189692 | +0,62% |