Aktuális árfolyam
1,2230
2025-10-30
Eszközérték
1 M
Forint
Hozam (1 hónap)
+2,74%
Évesített hozam
+34,39%
Maximum ár
1,2258
Minimum ár
1,1828
Volatilitás
0,86%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-30 | 1,223041 | - |
| 2025-10-29 | 1,225774 | +0,22% |
| 2025-10-28 | 1,213333 | -1,01% |
| 2025-10-27 | 1,205582 | -0,64% |
| 2025-10-22 | 1,202940 | -0,22% |
| 2025-10-21 | 1,194307 | -0,72% |
| 2025-10-20 | 1,194025 | -0,02% |
| 2025-10-17 | 1,198000 | +0,33% |
| 2025-10-16 | 1,193357 | -0,39% |
| 2025-10-15 | 1,191918 | -0,12% |
| 2025-10-14 | 1,182841 | -0,76% |
| 2025-10-13 | 1,205059 | +1,88% |
| 2025-10-10 | 1,209643 | +0,38% |
| 2025-10-09 | 1,199011 | -0,88% |
| 2025-10-08 | 1,205848 | +0,57% |
| 2025-10-07 | 1,198470 | -0,61% |
| 2025-10-06 | 1,206079 | +0,63% |
| 2025-10-03 | 1,202553 | -0,29% |
| 2025-10-02 | 1,194489 | -0,67% |
| 2025-10-01 | 1,190468 | -0,34% |