Aktuális árfolyam
1,2093
2025-12-02
Eszközérték
1 M
Forint
Hozam (1 hónap)
-0,42%
Évesített hozam
-5,25%
Maximum ár
1,2161
Minimum ár
1,1628
Volatilitás
1,20%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-02 | 1,209326 | - |
| 2025-12-01 | 1,200120 | -0,76% |
| 2025-11-28 | 1,201391 | +0,11% |
| 2025-11-27 | 1,195793 | -0,47% |
| 2025-11-26 | 1,183351 | -1,04% |
| 2025-11-25 | 1,174628 | -0,74% |
| 2025-11-24 | 1,162829 | -1,00% |
| 2025-11-21 | 1,174228 | +0,98% |
| 2025-11-20 | 1,171648 | -0,22% |
| 2025-11-19 | 1,183313 | +1,00% |
| 2025-11-18 | 1,194063 | +0,91% |
| 2025-11-17 | 1,197598 | +0,30% |
| 2025-11-14 | 1,216138 | +1,55% |
| 2025-11-13 | 1,207355 | -0,72% |
| 2025-11-12 | 1,205152 | -0,18% |
| 2025-11-11 | 1,188254 | -1,40% |
| 2025-11-10 | 1,190066 | +0,15% |
| 2025-11-07 | 1,201642 | +0,97% |
| 2025-11-06 | 1,198509 | -0,26% |
| 2025-11-05 | 1,208323 | +0,82% |
| 2025-11-04 | 1,208482 | +0,01% |
| 2025-11-03 | 1,214393 | +0,49% |