Aktuális árfolyam
1,1832
2025-12-19
Eszközérték
1 M
Forint
Hozam (1 hónap)
+0,98%
Évesített hozam
+12,37%
Maximum ár
1,2137
Minimum ár
1,1628
Volatilitás
1,19%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-19 | 1,183167 | - |
| 2025-12-18 | 1,192599 | +0,80% |
| 2025-12-17 | 1,200800 | +0,69% |
| 2025-12-16 | 1,202961 | +0,18% |
| 2025-12-15 | 1,210630 | +0,64% |
| 2025-12-12 | 1,213666 | +0,25% |
| 2025-12-11 | 1,202225 | -0,94% |
| 2025-12-10 | 1,207753 | +0,46% |
| 2025-12-09 | 1,206054 | -0,14% |
| 2025-12-08 | 1,206623 | +0,05% |
| 2025-12-05 | 1,207177 | +0,05% |
| 2025-12-04 | 1,208828 | +0,14% |
| 2025-12-03 | 1,200850 | -0,66% |
| 2025-12-02 | 1,209326 | +0,71% |
| 2025-12-01 | 1,200120 | -0,76% |
| 2025-11-28 | 1,201391 | +0,11% |
| 2025-11-27 | 1,195793 | -0,47% |
| 2025-11-26 | 1,183351 | -1,04% |
| 2025-11-25 | 1,174628 | -0,74% |
| 2025-11-24 | 1,162829 | -1,00% |
| 2025-11-21 | 1,174228 | +0,98% |
| 2025-11-20 | 1,171648 | -0,22% |