Aktuális árfolyam
1,2301
2026-01-21
Eszközérték
1 M
Forint
Hozam (1 hónap)
+3,33%
Évesített hozam
+40,47%
Maximum ár
1,2303
Minimum ár
1,1905
Volatilitás
0,91%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-21 | 1,230149 | - |
| 2026-01-20 | 1,227069 | -0,25% |
| 2026-01-19 | 1,225354 | -0,14% |
| 2026-01-16 | 1,218780 | -0,54% |
| 2026-01-15 | 1,226174 | +0,61% |
| 2026-01-14 | 1,227927 | +0,14% |
| 2026-01-13 | 1,230304 | +0,19% |
| 2026-01-12 | 1,216484 | -1,12% |
| 2026-01-09 | 1,222628 | +0,51% |
| 2026-01-08 | 1,223053 | +0,03% |
| 2026-01-07 | 1,203613 | -1,59% |
| 2026-01-06 | 1,200503 | -0,26% |
| 2026-01-05 | 1,211877 | +0,95% |
| 2025-12-31 | 1,216283 | +0,36% |
| 2025-12-30 | 1,217021 | +0,06% |
| 2025-12-29 | 1,210056 | -0,57% |
| 2025-12-23 | 1,202696 | -0,61% |
| 2025-12-22 | 1,190544 | -1,01% |