Aktuális árfolyam
1,1708
2026-03-12
Eszközérték
1 M
Forint
Hozam (1 hónap)
-2,21%
Évesített hozam
-33,58%
Maximum ár
1,2181
Minimum ár
1,1626
Volatilitás
1,28%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-12 | 1,170761 | - |
| 2026-03-11 | 1,173317 | +0,22% |
| 2026-03-10 | 1,162557 | -0,92% |
| 2026-03-09 | 1,179555 | +1,46% |
| 2026-03-06 | 1,185554 | +0,51% |
| 2026-03-05 | 1,181697 | -0,33% |
| 2026-03-04 | 1,195407 | +1,16% |
| 2026-03-03 | 1,206716 | +0,95% |
| 2026-03-02 | 1,214859 | +0,67% |
| 2026-02-27 | 1,218134 | +0,27% |
| 2026-02-26 | 1,208714 | -0,77% |
| 2026-02-25 | 1,198948 | -0,81% |
| 2026-02-24 | 1,212467 | +1,13% |
| 2026-02-23 | 1,202916 | -0,79% |
| 2026-02-20 | 1,205115 | +0,18% |
| 2026-02-19 | 1,199521 | -0,46% |
| 2026-02-18 | 1,196986 | -0,21% |
| 2026-02-17 | 1,201399 | +0,37% |
| 2026-02-16 | 1,197197 | -0,35% |