Aktuális árfolyam
1,1441
2026-03-20
Eszközérték
1 M
Forint
Hozam (1 hónap)
-4,89%
Évesített hozam
-71,36%
Maximum ár
1,2181
Minimum ár
1,1436
Volatilitás
2,03%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-20 | 1,144121 | - |
| 2026-03-19 | 1,160137 | +1,40% |
| 2026-03-18 | 1,156582 | -0,31% |
| 2026-03-17 | 1,143582 | -1,12% |
| 2026-03-16 | 1,146474 | +0,25% |
| 2026-03-13 | 1,170978 | +2,14% |
| 2026-03-12 | 1,170761 | -0,02% |
| 2026-03-11 | 1,173317 | +0,22% |
| 2026-03-10 | 1,162557 | -0,92% |
| 2026-03-09 | 1,179555 | +1,46% |
| 2026-03-06 | 1,185554 | +0,51% |
| 2026-03-05 | 1,181697 | -0,33% |
| 2026-03-04 | 1,195407 | +1,16% |
| 2026-03-03 | 1,206716 | +0,95% |
| 2026-03-02 | 1,214859 | +0,67% |
| 2026-02-27 | 1,218134 | +0,27% |
| 2026-02-26 | 1,208714 | -0,77% |
| 2026-02-25 | 1,198948 | -0,81% |
| 2026-02-24 | 1,212467 | +1,13% |
| 2026-02-23 | 1,202916 | -0,79% |