Aktuális árfolyam
1,0653
2026-04-01
Eszközérték
86 M
Forint
Hozam (1 év)
+3,13%
Évesített hozam (CAGR)
+3,19%
Maximum ár
1,0848
Minimum ár
1,0292
Volatilitás
1,40%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,065300 | +0,29% |
| 2026-03-31 | 1,062200 | +0,08% |
| 2026-03-30 | 1,061400 | +0,00% |
| 2026-03-27 | 1,061400 | -0,20% |
| 2026-03-26 | 1,063500 | -0,16% |
| 2026-03-25 | 1,065200 | +0,23% |
| 2026-03-24 | 1,062800 | -0,05% |
| 2026-03-23 | 1,063300 | -0,06% |
| 2026-03-20 | 1,063900 | -0,28% |
| 2026-03-19 | 1,066900 | -0,29% |
| 2026-03-18 | 1,070000 | -0,07% |
| 2026-03-17 | 1,070700 | +0,10% |
| 2026-03-16 | 1,069600 | -0,02% |
| 2026-03-13 | 1,069800 | -0,17% |
| 2026-03-12 | 1,071600 | -0,23% |
| 2026-03-11 | 1,074100 | -0,23% |
| 2026-03-10 | 1,076600 | +0,24% |
| 2026-03-09 | 1,074000 | -0,25% |
| 2026-03-06 | 1,076700 | -0,31% |
| 2026-03-05 | 1,080100 | -0,10% |
| 2026-03-04 | 1,081200 | +0,16% |
| 2026-03-03 | 1,079500 | -0,35% |
| 2026-03-02 | 1,083300 | -0,14% |
| 2026-02-27 | 1,084800 | +0,01% |
| 2026-02-26 | 1,084700 | +0,00% |
| 2026-02-25 | 1,084700 | +0,06% |
| 2026-02-24 | 1,084000 | +0,00% |
| 2026-02-23 | 1,084000 | +0,06% |
| 2026-02-20 | 1,083300 | +0,01% |
| 2026-02-19 | 1,083200 | -0,01% |
| 2026-02-18 | 1,083300 | +0,03% |
| 2026-02-17 | 1,083000 | +0,04% |
| 2026-02-16 | 1,082600 | +0,05% |
| 2026-02-13 | 1,082100 | +0,02% |
| 2026-02-12 | 1,081900 | +0,00% |
| 2026-02-11 | 1,081900 | -0,01% |
| 2026-02-10 | 1,082000 | +0,11% |
| 2026-02-09 | 1,080800 | +0,07% |
| 2026-02-06 | 1,080000 | +0,04% |
| 2026-02-05 | 1,079600 | +0,03% |
| 2026-02-04 | 1,079300 | +0,07% |
| 2026-02-03 | 1,078500 | +0,00% |
| 2026-02-02 | 1,078500 | +0,03% |
| 2026-01-30 | 1,078200 | +0,04% |
| 2026-01-29 | 1,077800 | +0,03% |
| 2026-01-28 | 1,077500 | +0,06% |
| 2026-01-27 | 1,076900 | +0,02% |
| 2026-01-26 | 1,076700 | +0,06% |
| 2026-01-23 | 1,076100 | +0,00% |
| 2026-01-22 | 1,076100 | +0,05% |
| 2026-01-21 | 1,075600 | +0,05% |
| 2026-01-20 | 1,075100 | -0,05% |
| 2026-01-19 | 1,075600 | +0,02% |
| 2026-01-16 | 1,075400 | -0,01% |
| 2026-01-15 | 1,075500 | +0,02% |
| 2026-01-14 | 1,075300 | +0,04% |
| 2026-01-13 | 1,074900 | +0,04% |
| 2026-01-12 | 1,074500 | +0,03% |
| 2026-01-09 | 1,074200 | +0,02% |
| 2026-01-08 | 1,074000 | -0,03% |
| 2026-01-07 | 1,074300 | +0,04% |
| 2026-01-06 | 1,073900 | +0,02% |
| 2026-01-05 | 1,073700 | +0,05% |
| 2025-12-31 | 1,073200 | +0,00% |
| 2025-12-30 | 1,073200 | +0,01% |
| 2025-12-29 | 1,073100 | +0,09% |
| 2025-12-23 | 1,072100 | +0,03% |
| 2025-12-22 | 1,071800 | +0,02% |
| 2025-12-19 | 1,071600 | +0,01% |
| 2025-12-18 | 1,071500 | +0,04% |
| 2025-12-17 | 1,071100 | +0,01% |
| 2025-12-16 | 1,071000 | +0,01% |
| 2025-12-15 | 1,070900 | +0,05% |
| 2025-12-12 | 1,070400 | +0,01% |
| 2025-12-11 | 1,070300 | +0,00% |
| 2025-12-10 | 1,070300 | -0,07% |
| 2025-12-09 | 1,071100 | -0,03% |
| 2025-12-08 | 1,071400 | -0,07% |
| 2025-12-05 | 1,072200 | -0,02% |
| 2025-12-04 | 1,072400 | -0,01% |
| 2025-12-03 | 1,072500 | +0,04% |
| 2025-12-02 | 1,072100 | +0,00% |
| 2025-12-01 | 1,072100 | -0,04% |
| 2025-11-28 | 1,072500 | +0,04% |
| 2025-11-27 | 1,072100 | +0,00% |
| 2025-11-26 | 1,072100 | +0,02% |
| 2025-11-25 | 1,071900 | -0,01% |
| 2025-11-24 | 1,072000 | +0,04% |
| 2025-11-21 | 1,071600 | -0,03% |
| 2025-11-20 | 1,071900 | +0,03% |
| 2025-11-19 | 1,071600 | +0,01% |
| 2025-11-18 | 1,071500 | -0,01% |
| 2025-11-17 | 1,071600 | +0,03% |
| 2025-11-14 | 1,071300 | -0,07% |
| 2025-11-13 | 1,072000 | -0,03% |
| 2025-11-12 | 1,072300 | -0,07% |
| 2025-11-11 | 1,073000 | +0,04% |
| 2025-11-10 | 1,072600 | +0,04% |
| 2025-11-07 | 1,072200 | -0,01% |
| 2025-11-06 | 1,072300 | +0,01% |
| 2025-11-05 | 1,072200 | -0,01% |
| 2025-11-04 | 1,072300 | +0,00% |
| 2025-11-03 | 1,072300 | -0,01% |
| 2025-10-31 | 1,072400 | +0,00% |
| 2025-10-30 | 1,072400 | -0,05% |
| 2025-10-29 | 1,072900 | +0,04% |
| 2025-10-28 | 1,072500 | +0,05% |
| 2025-10-27 | 1,072000 | +0,03% |
| 2025-10-22 | 1,071700 | +0,02% |
| 2025-10-21 | 1,071500 | +0,09% |
| 2025-10-20 | 1,070500 | +0,05% |
| 2025-10-17 | 1,070000 | -0,01% |
| 2025-10-16 | 1,070100 | +0,03% |
| 2025-10-15 | 1,069800 | +0,10% |
| 2025-10-14 | 1,068700 | +0,02% |
| 2025-10-13 | 1,068500 | +0,04% |
| 2025-10-10 | 1,068100 | +0,04% |
| 2025-10-09 | 1,067700 | +0,01% |
| 2025-10-08 | 1,067600 | +0,04% |
| 2025-10-07 | 1,067200 | -0,02% |
| 2025-10-06 | 1,067400 | -0,02% |
| 2025-10-03 | 1,067600 | +0,04% |
| 2025-10-02 | 1,067200 | +0,04% |
| 2025-10-01 | 1,066800 | +0,03% |
| 2025-09-30 | 1,066500 | +0,01% |
| 2025-09-29 | 1,066400 | +0,07% |
| 2025-09-26 | 1,065700 | +0,02% |
| 2025-09-25 | 1,065500 | -0,04% |
| 2025-09-24 | 1,065900 | -0,02% |
| 2025-09-23 | 1,066100 | +0,01% |
| 2025-09-22 | 1,066000 | +0,02% |
| 2025-09-19 | 1,065800 | -0,08% |
| 2025-09-18 | 1,066600 | +0,02% |
| 2025-09-17 | 1,066400 | +0,02% |
| 2025-09-16 | 1,066200 | +0,01% |
| 2025-09-15 | 1,066100 | +0,05% |
| 2025-09-12 | 1,065600 | -0,03% |
| 2025-09-11 | 1,065900 | +0,06% |
| 2025-09-10 | 1,065300 | +0,06% |
| 2025-09-09 | 1,064700 | +0,01% |
| 2025-09-08 | 1,064600 | +0,06% |
| 2025-09-05 | 1,064000 | +0,10% |
| 2025-09-04 | 1,062900 | +0,07% |
| 2025-09-03 | 1,062200 | +0,04% |
| 2025-09-02 | 1,061800 | -0,08% |
| 2025-09-01 | 1,062700 | +0,00% |
| 2025-08-29 | 1,062700 | -0,01% |
| 2025-08-28 | 1,062800 | -0,01% |
| 2025-08-27 | 1,062900 | +0,04% |
| 2025-08-26 | 1,062500 | +0,01% |
| 2025-08-25 | 1,062400 | +0,02% |
| 2025-08-22 | 1,062200 | +0,02% |
| 2025-08-21 | 1,062000 | -0,04% |
| 2025-08-19 | 1,062400 | +0,02% |
| 2025-08-18 | 1,062200 | +0,03% |
| 2025-08-15 | 1,061900 | -0,06% |
| 2025-08-14 | 1,062500 | +0,00% |
| 2025-08-13 | 1,062500 | +0,07% |
| 2025-08-12 | 1,061800 | -0,06% |
| 2025-08-11 | 1,062400 | +0,07% |
| 2025-08-08 | 1,061700 | -0,01% |
| 2025-08-07 | 1,061800 | +0,05% |
| 2025-08-06 | 1,061300 | -0,01% |
| 2025-08-05 | 1,061400 | +0,06% |
| 2025-08-04 | 1,060800 | +0,07% |
| 2025-08-01 | 1,060100 | +0,01% |
| 2025-07-31 | 1,060000 | +0,06% |
| 2025-07-30 | 1,059400 | +0,03% |
| 2025-07-29 | 1,059100 | +0,03% |
| 2025-07-28 | 1,058800 | +0,08% |
| 2025-07-25 | 1,058000 | -0,01% |
| 2025-07-24 | 1,058100 | -0,04% |
| 2025-07-23 | 1,058500 | +0,00% |
| 2025-07-22 | 1,058500 | +0,04% |
| 2025-07-21 | 1,058100 | +0,14% |
| 2025-07-18 | 1,056600 | +0,03% |
| 2025-07-17 | 1,056300 | +0,03% |
| 2025-07-16 | 1,056000 | +0,00% |
| 2025-07-15 | 1,056000 | +0,04% |
| 2025-07-14 | 1,055600 | +0,02% |
| 2025-07-11 | 1,055400 | -0,05% |
| 2025-07-10 | 1,055900 | +0,04% |
| 2025-07-09 | 1,055500 | +0,07% |
| 2025-07-08 | 1,054800 | -0,10% |
| 2025-07-07 | 1,055900 | -0,01% |
| 2025-07-04 | 1,056000 | +0,05% |
| 2025-07-03 | 1,055500 | +0,17% |
| 2025-07-02 | 1,053700 | +0,02% |
| 2025-07-01 | 1,053500 | +0,10% |
| 2025-06-30 | 1,052500 | +0,06% |
| 2025-06-27 | 1,051900 | -0,04% |
| 2025-06-26 | 1,052300 | +0,01% |
| 2025-06-25 | 1,052200 | +0,00% |
| 2025-06-24 | 1,052200 | +0,10% |
| 2025-06-23 | 1,051100 | +0,10% |
| 2025-06-20 | 1,050100 | +0,01% |
| 2025-06-19 | 1,050000 | -0,03% |
| 2025-06-18 | 1,050300 | +0,08% |
| 2025-06-17 | 1,049500 | +0,03% |
| 2025-06-16 | 1,049200 | +0,05% |
| 2025-06-13 | 1,048700 | -0,10% |
| 2025-06-12 | 1,049700 | +0,09% |
| 2025-06-11 | 1,048800 | +0,02% |
| 2025-06-10 | 1,048600 | +0,16% |
| 2025-06-06 | 1,046900 | +0,04% |
| 2025-06-05 | 1,046500 | -0,05% |
| 2025-06-04 | 1,047000 | +0,08% |
| 2025-06-03 | 1,046200 | +0,11% |
| 2025-06-02 | 1,045000 | +0,01% |
| 2025-05-30 | 1,044900 | +0,06% |
| 2025-05-29 | 1,044300 | +0,09% |
| 2025-05-28 | 1,043400 | +0,01% |
| 2025-05-27 | 1,043300 | +0,10% |
| 2025-05-26 | 1,042300 | +0,05% |
| 2025-05-23 | 1,041800 | +0,05% |
| 2025-05-22 | 1,041300 | -0,06% |
| 2025-05-21 | 1,041900 | -0,08% |
| 2025-05-20 | 1,042700 | +0,10% |
| 2025-05-19 | 1,041700 | +0,27% |
| 2025-05-16 | 1,038900 | +0,13% |
| 2025-05-15 | 1,037600 | +0,02% |
| 2025-05-14 | 1,037400 | -0,04% |
| 2025-05-13 | 1,037800 | +0,10% |
| 2025-05-12 | 1,036800 | -0,02% |
| 2025-05-09 | 1,037000 | +0,01% |
| 2025-05-08 | 1,036900 | -0,16% |
| 2025-05-07 | 1,038600 | +0,11% |
| 2025-05-06 | 1,037500 | +0,00% |
| 2025-05-05 | 1,037500 | -0,25% |
| 2025-04-30 | 1,040100 | +0,01% |
| 2025-04-29 | 1,040000 | -0,02% |
| 2025-04-28 | 1,040200 | +0,05% |
| 2025-04-25 | 1,039700 | +0,05% |
| 2025-04-24 | 1,039200 | +0,12% |
| 2025-04-23 | 1,038000 | +0,14% |
| 2025-04-22 | 1,036600 | +0,07% |
| 2025-04-17 | 1,035900 | +0,16% |
| 2025-04-16 | 1,034200 | +0,11% |
| 2025-04-15 | 1,033100 | +0,14% |
| 2025-04-14 | 1,031700 | +0,17% |
| 2025-04-11 | 1,029900 | -0,15% |
| 2025-04-10 | 1,031400 | +0,21% |
| 2025-04-09 | 1,029200 | -0,37% |
| 2025-04-08 | 1,033000 | – |