Aktuális árfolyam
1,0698
2026-03-13
Eszközérték
92 M
Forint
Hozam (3 hónap)
-0,16%
Évesített hozam
-0,68%
Maximum ár
1,0848
Minimum ár
1,0698
Volatilitás
0,38%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-13 | 1,069800 | - |
| 2026-03-12 | 1,071600 | +0,17% |
| 2026-03-11 | 1,074100 | +0,23% |
| 2026-03-10 | 1,076600 | +0,23% |
| 2026-03-09 | 1,074000 | -0,24% |
| 2026-03-06 | 1,076700 | +0,25% |
| 2026-03-05 | 1,080100 | +0,32% |
| 2026-03-04 | 1,081200 | +0,10% |
| 2026-03-03 | 1,079500 | -0,16% |
| 2026-03-02 | 1,083300 | +0,35% |
| 2026-02-27 | 1,084800 | +0,14% |
| 2026-02-26 | 1,084700 | -0,01% |
| 2026-02-25 | 1,084700 | +0,00% |
| 2026-02-24 | 1,084000 | -0,06% |
| 2026-02-23 | 1,084000 | +0,00% |
| 2026-02-20 | 1,083300 | -0,06% |
| 2026-02-19 | 1,083200 | -0,01% |
| 2026-02-18 | 1,083300 | +0,01% |
| 2026-02-17 | 1,083000 | -0,03% |
| 2026-02-16 | 1,082600 | -0,04% |
| 2026-02-13 | 1,082100 | -0,05% |
| 2026-02-12 | 1,081900 | -0,02% |
| 2026-02-11 | 1,081900 | +0,00% |
| 2026-02-10 | 1,082000 | +0,01% |
| 2026-02-09 | 1,080800 | -0,11% |
| 2026-02-06 | 1,080000 | -0,07% |
| 2026-02-05 | 1,079600 | -0,04% |
| 2026-02-04 | 1,079300 | -0,03% |
| 2026-02-03 | 1,078500 | -0,07% |
| 2026-02-02 | 1,078500 | +0,00% |
| 2026-01-30 | 1,078200 | -0,03% |
| 2026-01-29 | 1,077800 | -0,04% |
| 2026-01-28 | 1,077500 | -0,03% |
| 2026-01-27 | 1,076900 | -0,06% |
| 2026-01-26 | 1,076700 | -0,02% |
| 2026-01-23 | 1,076100 | -0,06% |
| 2026-01-22 | 1,076100 | +0,00% |
| 2026-01-21 | 1,075600 | -0,05% |
| 2026-01-20 | 1,075100 | -0,05% |
| 2026-01-19 | 1,075600 | +0,05% |
| 2026-01-16 | 1,075400 | -0,02% |
| 2026-01-15 | 1,075500 | +0,01% |
| 2026-01-14 | 1,075300 | -0,02% |
| 2026-01-13 | 1,074900 | -0,04% |
| 2026-01-12 | 1,074500 | -0,04% |
| 2026-01-09 | 1,074200 | -0,03% |
| 2026-01-08 | 1,074000 | -0,02% |
| 2026-01-07 | 1,074300 | +0,03% |
| 2026-01-06 | 1,073900 | -0,04% |
| 2026-01-05 | 1,073700 | -0,02% |
| 2025-12-31 | 1,073200 | -0,05% |
| 2025-12-30 | 1,073200 | +0,00% |
| 2025-12-29 | 1,073100 | -0,01% |
| 2025-12-23 | 1,072100 | -0,09% |
| 2025-12-22 | 1,071800 | -0,03% |
| 2025-12-19 | 1,071600 | -0,02% |
| 2025-12-18 | 1,071500 | -0,01% |