Aktuális árfolyam
1,6206
2025-10-16
Eszközérték
12 M
Forint
Hozam (1 hónap)
+2,97%
Évesített hozam
+38,65%
Maximum ár
1,6211
Minimum ár
1,5700
Volatilitás
1,03%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-16 | 1,620622 | - |
| 2025-10-15 | 1,621120 | +0,03% |
| 2025-10-14 | 1,610703 | -0,64% |
| 2025-10-13 | 1,616888 | +0,38% |
| 2025-10-10 | 1,608121 | -0,54% |
| 2025-10-09 | 1,604147 | -0,25% |
| 2025-10-08 | 1,607106 | +0,18% |
| 2025-10-07 | 1,603224 | -0,24% |
| 2025-10-06 | 1,600137 | -0,19% |
| 2025-10-03 | 1,610471 | +0,65% |
| 2025-10-02 | 1,605266 | -0,32% |
| 2025-10-01 | 1,599763 | -0,34% |
| 2025-09-30 | 1,587851 | -0,74% |
| 2025-09-29 | 1,594432 | +0,41% |
| 2025-09-26 | 1,592510 | -0,12% |
| 2025-09-25 | 1,575857 | -1,05% |
| 2025-09-24 | 1,583120 | +0,46% |
| 2025-09-23 | 1,571996 | -0,70% |
| 2025-09-22 | 1,570016 | -0,13% |
| 2025-09-19 | 1,570382 | +0,02% |
| 2025-09-18 | 1,573951 | +0,23% |