Aktuális árfolyam
1,6169
2025-10-13
Eszközérték
12 M
Forint
Hozam (1 év)
+38,27%
Évesített hozam
+38,48%
Maximum ár
1,6464
Minimum ár
1,1479
Volatilitás
11,37%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 1,616888 | - |
| 2025-10-10 | 1,608121 | -0,54% |
| 2025-10-09 | 1,604147 | -0,25% |
| 2025-10-08 | 1,607106 | +0,18% |
| 2025-10-07 | 1,603224 | -0,24% |
| 2025-10-06 | 1,600137 | -0,19% |
| 2025-10-03 | 1,610471 | +0,65% |
| 2025-10-02 | 1,605266 | -0,32% |
| 2025-10-01 | 1,599763 | -0,34% |
| 2025-09-30 | 1,587851 | -0,74% |
| 2025-09-29 | 1,594432 | +0,41% |
| 2025-09-26 | 1,592510 | -0,12% |
| 2025-09-25 | 1,575857 | -1,05% |
| 2025-09-24 | 1,583120 | +0,46% |
| 2025-09-23 | 1,571996 | -0,70% |
| 2025-09-22 | 1,570016 | -0,13% |
| 2025-09-19 | 1,570382 | +0,02% |
| 2025-09-18 | 1,573951 | +0,23% |
| 2025-09-17 | 1,571231 | -0,17% |
| 2025-09-16 | 1,570332 | -0,06% |
| 2025-09-15 | 1,587448 | +1,09% |
| 2025-09-12 | 1,585521 | -0,12% |
| 2025-09-11 | 1,591900 | +0,40% |
| 2025-09-10 | 1,577622 | -0,90% |
| 2025-09-09 | 1,587944 | +0,65% |
| 2025-09-08 | 1,592939 | +0,31% |
| 2025-09-05 | 1,577100 | -0,99% |
| 2025-09-04 | 1,586097 | +0,57% |
| 2025-09-03 | 1,570345 | -0,99% |
| 2025-09-02 | 1,560340 | -0,64% |
| 2025-09-01 | 1,561296 | +0,06% |
| 2025-08-29 | 1,564856 | +0,23% |
| 2025-08-28 | 1,576841 | +0,77% |
| 2025-08-27 | 1,586864 | +0,64% |
| 2025-08-26 | 1,604826 | +1,13% |
| 2025-08-25 | 1,608843 | +0,25% |
| 2025-08-22 | 1,605316 | -0,22% |
| 2025-08-21 | 1,646448 | +2,56% |
| 2025-08-19 | 1,638202 | -0,50% |
| 2025-08-18 | 1,628426 | -0,60% |
| 2025-08-15 | 1,631277 | +0,18% |
| 2025-08-14 | 1,624128 | -0,44% |
| 2025-08-13 | 1,637193 | +0,80% |
| 2025-08-12 | 1,630481 | -0,41% |
| 2025-08-11 | 1,626447 | -0,25% |
| 2025-08-08 | 1,633542 | +0,44% |
| 2025-08-07 | 1,616781 | -1,03% |
| 2025-08-06 | 1,592979 | -1,47% |
| 2025-08-05 | 1,572760 | -1,27% |
| 2025-08-04 | 1,570283 | -0,16% |
| 2025-08-01 | 1,557618 | -0,81% |
| 2025-07-31 | 1,579024 | +1,37% |
| 2025-07-30 | 1,587093 | +0,51% |
| 2025-07-29 | 1,576746 | -0,65% |
| 2025-07-28 | 1,562028 | -0,93% |
| 2025-07-25 | 1,570090 | +0,52% |
| 2025-07-24 | 1,568180 | -0,12% |
| 2025-07-23 | 1,557137 | -0,70% |
| 2025-07-22 | 1,548509 | -0,55% |
| 2025-07-21 | 1,554998 | +0,42% |
| 2025-07-18 | 1,559283 | +0,28% |
| 2025-07-17 | 1,546093 | -0,85% |
| 2025-07-16 | 1,529352 | -1,08% |
| 2025-07-15 | 1,527457 | -0,12% |
| 2025-07-14 | 1,529964 | +0,16% |
| 2025-07-11 | 1,521779 | -0,53% |
| 2025-07-10 | 1,518930 | -0,19% |
| 2025-07-09 | 1,526068 | +0,47% |
| 2025-07-08 | 1,517575 | -0,56% |
| 2025-07-07 | 1,512247 | -0,35% |
| 2025-07-04 | 1,511548 | -0,05% |
| 2025-07-03 | 1,521201 | +0,64% |
| 2025-07-02 | 1,498603 | -1,49% |
| 2025-07-01 | 1,492746 | -0,39% |
| 2025-06-30 | 1,498268 | +0,37% |
| 2025-06-27 | 1,486683 | -0,77% |
| 2025-06-26 | 1,481916 | -0,32% |
| 2025-06-25 | 1,470110 | -0,80% |
| 2025-06-24 | 1,477923 | +0,53% |
| 2025-06-23 | 1,455437 | -1,52% |
| 2025-06-20 | 1,474535 | +1,31% |
| 2025-06-19 | 1,465513 | -0,61% |
| 2025-06-18 | 1,469844 | +0,30% |
| 2025-06-17 | 1,471403 | +0,11% |
| 2025-06-16 | 1,462622 | -0,60% |
| 2025-06-13 | 1,455479 | -0,49% |
| 2025-06-12 | 1,464786 | +0,64% |
| 2025-06-11 | 1,474204 | +0,64% |
| 2025-06-10 | 1,477243 | +0,21% |
| 2025-06-06 | 1,463067 | -0,96% |
| 2025-06-05 | 1,467876 | +0,33% |
| 2025-06-04 | 1,474479 | +0,45% |
| 2025-06-03 | 1,462323 | -0,82% |
| 2025-06-02 | 1,465696 | +0,23% |
| 2025-05-30 | 1,460273 | -0,37% |
| 2025-05-29 | 1,457652 | -0,18% |
| 2025-05-28 | 1,476041 | +1,26% |
| 2025-05-27 | 1,465187 | -0,74% |
| 2025-05-26 | 1,459300 | -0,40% |
| 2025-05-23 | 1,437049 | -1,52% |
| 2025-05-22 | 1,443518 | +0,45% |
| 2025-05-21 | 1,447950 | +0,31% |
| 2025-05-20 | 1,463508 | +1,07% |
| 2025-05-19 | 1,467531 | +0,27% |
| 2025-05-16 | 1,459528 | -0,55% |
| 2025-05-15 | 1,452564 | -0,48% |
| 2025-05-14 | 1,460568 | +0,55% |
| 2025-05-13 | 1,457600 | -0,20% |
| 2025-05-12 | 1,447328 | -0,70% |
| 2025-05-09 | 1,439677 | -0,53% |
| 2025-05-08 | 1,419743 | -1,38% |
| 2025-05-07 | 1,415877 | -0,27% |
| 2025-05-06 | 1,400910 | -1,06% |
| 2025-05-05 | 1,414078 | +0,94% |
| 2025-04-30 | 1,392091 | -1,55% |
| 2025-04-29 | 1,415037 | +1,65% |
| 2025-04-28 | 1,416059 | +0,07% |
| 2025-04-25 | 1,417048 | +0,07% |
| 2025-04-24 | 1,411010 | -0,43% |
| 2025-04-23 | 1,406762 | -0,30% |
| 2025-04-22 | 1,371098 | -2,54% |
| 2025-04-17 | 1,353941 | -1,25% |
| 2025-04-16 | 1,349777 | -0,31% |
| 2025-04-15 | 1,345089 | -0,35% |
| 2025-04-14 | 1,332498 | -0,94% |
| 2025-04-11 | 1,307019 | -1,91% |
| 2025-04-10 | 1,312613 | +0,43% |
| 2025-04-09 | 1,261541 | -3,89% |
| 2025-04-08 | 1,296881 | +2,80% |
| 2025-04-07 | 1,256912 | -3,08% |
| 2025-04-04 | 1,273004 | +1,28% |
| 2025-04-03 | 1,344269 | +5,60% |
| 2025-04-02 | 1,391685 | +3,53% |
| 2025-04-01 | 1,392135 | +0,03% |
| 2025-03-31 | 1,374981 | -1,23% |
| 2025-03-28 | 1,398412 | +1,70% |
| 2025-03-27 | 1,419236 | +1,49% |
| 2025-03-26 | 1,409155 | -0,71% |
| 2025-03-25 | 1,412870 | +0,26% |
| 2025-03-24 | 1,405115 | -0,55% |
| 2025-03-21 | 1,386969 | -1,29% |
| 2025-03-20 | 1,393892 | +0,50% |
| 2025-03-19 | 1,401388 | +0,54% |
| 2025-03-18 | 1,402995 | +0,11% |
| 2025-03-17 | 1,393135 | -0,70% |
| 2025-03-14 | 1,384225 | -0,64% |
| 2025-03-13 | 1,358081 | -1,89% |
| 2025-03-12 | 1,345985 | -0,89% |
| 2025-03-11 | 1,327229 | -1,39% |
| 2025-03-10 | 1,332858 | +0,42% |
| 2025-03-07 | 1,354351 | +1,61% |
| 2025-03-06 | 1,352836 | -0,11% |
| 2025-03-05 | 1,326468 | -1,95% |
| 2025-03-04 | 1,286922 | -2,98% |
| 2025-03-03 | 1,336104 | +3,82% |
| 2025-02-28 | 1,323195 | -0,97% |
| 2025-02-27 | 1,335307 | +0,92% |
| 2025-02-26 | 1,343624 | +0,62% |
| 2025-02-25 | 1,319574 | -1,79% |
| 2025-02-24 | 1,315495 | -0,31% |
| 2025-02-21 | 1,336098 | +1,57% |
| 2025-02-20 | 1,337124 | +0,08% |
| 2025-02-19 | 1,344079 | +0,52% |
| 2025-02-18 | 1,359022 | +1,11% |
| 2025-02-17 | 1,331650 | -2,01% |
| 2025-02-14 | 1,326905 | -0,36% |
| 2025-02-13 | 1,331673 | +0,36% |
| 2025-02-12 | 1,319194 | -0,94% |
| 2025-02-11 | 1,307579 | -0,88% |
| 2025-02-10 | 1,293028 | -1,11% |
| 2025-02-07 | 1,285287 | -0,60% |
| 2025-02-06 | 1,283182 | -0,16% |
| 2025-02-05 | 1,241954 | -3,21% |
| 2025-02-04 | 1,254328 | +1,00% |
| 2025-02-03 | 1,244776 | -0,76% |
| 2025-01-31 | 1,264790 | +1,61% |
| 2025-01-30 | 1,266983 | +0,17% |
| 2025-01-29 | 1,256245 | -0,85% |
| 2025-01-28 | 1,252901 | -0,27% |
| 2025-01-27 | 1,250979 | -0,15% |
| 2025-01-24 | 1,254289 | +0,26% |
| 2025-01-23 | 1,246459 | -0,62% |
| 2025-01-22 | 1,249339 | +0,23% |
| 2025-01-21 | 1,238977 | -0,83% |
| 2025-01-20 | 1,237756 | -0,10% |
| 2025-01-17 | 1,228148 | -0,78% |
| 2025-01-16 | 1,212968 | -1,24% |
| 2025-01-15 | 1,216462 | +0,29% |
| 2025-01-14 | 1,202362 | -1,16% |
| 2025-01-13 | 1,196275 | -0,51% |
| 2025-01-10 | 1,204515 | +0,69% |
| 2025-01-09 | 1,201050 | -0,29% |
| 2025-01-08 | 1,191348 | -0,81% |
| 2025-01-07 | 1,193080 | +0,15% |
| 2025-01-06 | 1,187464 | -0,47% |
| 2025-01-03 | 1,188519 | +0,09% |
| 2025-01-02 | 1,179707 | -0,74% |
| 2024-12-31 | 1,171986 | -0,65% |
| 2024-12-30 | 1,170915 | -0,09% |
| 2024-12-23 | 1,171190 | +0,02% |
| 2024-12-20 | 1,167124 | -0,35% |
| 2024-12-19 | 1,172195 | +0,43% |
| 2024-12-18 | 1,177856 | +0,48% |
| 2024-12-17 | 1,176040 | -0,15% |
| 2024-12-16 | 1,195749 | +1,68% |
| 2024-12-13 | 1,202713 | +0,58% |
| 2024-12-12 | 1,203975 | +0,10% |
| 2024-12-11 | 1,201876 | -0,17% |
| 2024-12-10 | 1,206977 | +0,42% |
| 2024-12-09 | 1,199312 | -0,64% |
| 2024-12-06 | 1,193868 | -0,45% |
| 2024-12-05 | 1,190597 | -0,27% |
| 2024-12-04 | 1,179972 | -0,89% |
| 2024-12-03 | 1,168487 | -0,97% |
| 2024-12-02 | 1,172543 | +0,35% |
| 2024-11-29 | 1,155591 | -1,45% |
| 2024-11-28 | 1,157755 | +0,19% |
| 2024-11-27 | 1,160479 | +0,24% |
| 2024-11-26 | 1,169392 | +0,77% |
| 2024-11-25 | 1,170979 | +0,14% |
| 2024-11-22 | 1,174746 | +0,32% |
| 2024-11-21 | 1,169494 | -0,45% |
| 2024-11-20 | 1,157060 | -1,06% |
| 2024-11-19 | 1,147923 | -0,79% |
| 2024-11-18 | 1,170496 | +1,97% |
| 2024-11-15 | 1,166514 | -0,34% |
| 2024-11-14 | 1,181421 | +1,28% |
| 2024-11-13 | 1,171255 | -0,86% |
| 2024-11-12 | 1,180382 | +0,78% |
| 2024-11-11 | 1,190537 | +0,86% |
| 2024-11-08 | 1,187318 | -0,27% |
| 2024-11-07 | 1,190195 | +0,24% |
| 2024-11-06 | 1,170983 | -1,61% |
| 2024-11-05 | 1,166643 | -0,37% |
| 2024-11-04 | 1,163735 | -0,25% |
| 2024-10-31 | 1,152562 | -0,96% |
| 2024-10-30 | 1,153096 | +0,05% |
| 2024-10-29 | 1,174657 | +1,87% |
| 2024-10-28 | 1,163481 | -0,95% |
| 2024-10-25 | 1,165765 | +0,20% |
| 2024-10-24 | 1,158747 | -0,60% |
| 2024-10-22 | 1,152496 | -0,54% |
| 2024-10-21 | 1,160574 | +0,70% |
| 2024-10-18 | 1,168835 | +0,71% |
| 2024-10-17 | 1,164015 | -0,41% |
| 2024-10-16 | 1,176728 | +1,09% |
| 2024-10-15 | 1,169397 | -0,62% |