Aktuális árfolyam
1,6169
2025-10-13
Eszközérték
12 M
Forint
Hozam (6 hónap)
+20,21%
Évesített hozam
+40,75%
Maximum ár
1,6464
Minimum ár
1,3451
Volatilitás
4,87%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 1,616888 | - |
| 2025-10-10 | 1,608121 | -0,54% |
| 2025-10-09 | 1,604147 | -0,25% |
| 2025-10-08 | 1,607106 | +0,18% |
| 2025-10-07 | 1,603224 | -0,24% |
| 2025-10-06 | 1,600137 | -0,19% |
| 2025-10-03 | 1,610471 | +0,65% |
| 2025-10-02 | 1,605266 | -0,32% |
| 2025-10-01 | 1,599763 | -0,34% |
| 2025-09-30 | 1,587851 | -0,74% |
| 2025-09-29 | 1,594432 | +0,41% |
| 2025-09-26 | 1,592510 | -0,12% |
| 2025-09-25 | 1,575857 | -1,05% |
| 2025-09-24 | 1,583120 | +0,46% |
| 2025-09-23 | 1,571996 | -0,70% |
| 2025-09-22 | 1,570016 | -0,13% |
| 2025-09-19 | 1,570382 | +0,02% |
| 2025-09-18 | 1,573951 | +0,23% |
| 2025-09-17 | 1,571231 | -0,17% |
| 2025-09-16 | 1,570332 | -0,06% |
| 2025-09-15 | 1,587448 | +1,09% |
| 2025-09-12 | 1,585521 | -0,12% |
| 2025-09-11 | 1,591900 | +0,40% |
| 2025-09-10 | 1,577622 | -0,90% |
| 2025-09-09 | 1,587944 | +0,65% |
| 2025-09-08 | 1,592939 | +0,31% |
| 2025-09-05 | 1,577100 | -0,99% |
| 2025-09-04 | 1,586097 | +0,57% |
| 2025-09-03 | 1,570345 | -0,99% |
| 2025-09-02 | 1,560340 | -0,64% |
| 2025-09-01 | 1,561296 | +0,06% |
| 2025-08-29 | 1,564856 | +0,23% |
| 2025-08-28 | 1,576841 | +0,77% |
| 2025-08-27 | 1,586864 | +0,64% |
| 2025-08-26 | 1,604826 | +1,13% |
| 2025-08-25 | 1,608843 | +0,25% |
| 2025-08-22 | 1,605316 | -0,22% |
| 2025-08-21 | 1,646448 | +2,56% |
| 2025-08-19 | 1,638202 | -0,50% |
| 2025-08-18 | 1,628426 | -0,60% |
| 2025-08-15 | 1,631277 | +0,18% |
| 2025-08-14 | 1,624128 | -0,44% |
| 2025-08-13 | 1,637193 | +0,80% |
| 2025-08-12 | 1,630481 | -0,41% |
| 2025-08-11 | 1,626447 | -0,25% |
| 2025-08-08 | 1,633542 | +0,44% |
| 2025-08-07 | 1,616781 | -1,03% |
| 2025-08-06 | 1,592979 | -1,47% |
| 2025-08-05 | 1,572760 | -1,27% |
| 2025-08-04 | 1,570283 | -0,16% |
| 2025-08-01 | 1,557618 | -0,81% |
| 2025-07-31 | 1,579024 | +1,37% |
| 2025-07-30 | 1,587093 | +0,51% |
| 2025-07-29 | 1,576746 | -0,65% |
| 2025-07-28 | 1,562028 | -0,93% |
| 2025-07-25 | 1,570090 | +0,52% |
| 2025-07-24 | 1,568180 | -0,12% |
| 2025-07-23 | 1,557137 | -0,70% |
| 2025-07-22 | 1,548509 | -0,55% |
| 2025-07-21 | 1,554998 | +0,42% |
| 2025-07-18 | 1,559283 | +0,28% |
| 2025-07-17 | 1,546093 | -0,85% |
| 2025-07-16 | 1,529352 | -1,08% |
| 2025-07-15 | 1,527457 | -0,12% |
| 2025-07-14 | 1,529964 | +0,16% |
| 2025-07-11 | 1,521779 | -0,53% |
| 2025-07-10 | 1,518930 | -0,19% |
| 2025-07-09 | 1,526068 | +0,47% |
| 2025-07-08 | 1,517575 | -0,56% |
| 2025-07-07 | 1,512247 | -0,35% |
| 2025-07-04 | 1,511548 | -0,05% |
| 2025-07-03 | 1,521201 | +0,64% |
| 2025-07-02 | 1,498603 | -1,49% |
| 2025-07-01 | 1,492746 | -0,39% |
| 2025-06-30 | 1,498268 | +0,37% |
| 2025-06-27 | 1,486683 | -0,77% |
| 2025-06-26 | 1,481916 | -0,32% |
| 2025-06-25 | 1,470110 | -0,80% |
| 2025-06-24 | 1,477923 | +0,53% |
| 2025-06-23 | 1,455437 | -1,52% |
| 2025-06-20 | 1,474535 | +1,31% |
| 2025-06-19 | 1,465513 | -0,61% |
| 2025-06-18 | 1,469844 | +0,30% |
| 2025-06-17 | 1,471403 | +0,11% |
| 2025-06-16 | 1,462622 | -0,60% |
| 2025-06-13 | 1,455479 | -0,49% |
| 2025-06-12 | 1,464786 | +0,64% |
| 2025-06-11 | 1,474204 | +0,64% |
| 2025-06-10 | 1,477243 | +0,21% |
| 2025-06-06 | 1,463067 | -0,96% |
| 2025-06-05 | 1,467876 | +0,33% |
| 2025-06-04 | 1,474479 | +0,45% |
| 2025-06-03 | 1,462323 | -0,82% |
| 2025-06-02 | 1,465696 | +0,23% |
| 2025-05-30 | 1,460273 | -0,37% |
| 2025-05-29 | 1,457652 | -0,18% |
| 2025-05-28 | 1,476041 | +1,26% |
| 2025-05-27 | 1,465187 | -0,74% |
| 2025-05-26 | 1,459300 | -0,40% |
| 2025-05-23 | 1,437049 | -1,52% |
| 2025-05-22 | 1,443518 | +0,45% |
| 2025-05-21 | 1,447950 | +0,31% |
| 2025-05-20 | 1,463508 | +1,07% |
| 2025-05-19 | 1,467531 | +0,27% |
| 2025-05-16 | 1,459528 | -0,55% |
| 2025-05-15 | 1,452564 | -0,48% |
| 2025-05-14 | 1,460568 | +0,55% |
| 2025-05-13 | 1,457600 | -0,20% |
| 2025-05-12 | 1,447328 | -0,70% |
| 2025-05-09 | 1,439677 | -0,53% |
| 2025-05-08 | 1,419743 | -1,38% |
| 2025-05-07 | 1,415877 | -0,27% |
| 2025-05-06 | 1,400910 | -1,06% |
| 2025-05-05 | 1,414078 | +0,94% |
| 2025-04-30 | 1,392091 | -1,55% |
| 2025-04-29 | 1,415037 | +1,65% |
| 2025-04-28 | 1,416059 | +0,07% |
| 2025-04-25 | 1,417048 | +0,07% |
| 2025-04-24 | 1,411010 | -0,43% |
| 2025-04-23 | 1,406762 | -0,30% |
| 2025-04-22 | 1,371098 | -2,54% |
| 2025-04-17 | 1,353941 | -1,25% |
| 2025-04-16 | 1,349777 | -0,31% |
| 2025-04-15 | 1,345089 | -0,35% |