Aktuális árfolyam
1,6169
2025-10-13
Eszközérték
12 M
Forint
Hozam (1 hónap)
+1,85%
Évesített hozam
+24,18%
Maximum ár
1,6169
Minimum ár
1,5700
Volatilitás
0,97%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 1,616888 | - |
| 2025-10-10 | 1,608121 | -0,54% |
| 2025-10-09 | 1,604147 | -0,25% |
| 2025-10-08 | 1,607106 | +0,18% |
| 2025-10-07 | 1,603224 | -0,24% |
| 2025-10-06 | 1,600137 | -0,19% |
| 2025-10-03 | 1,610471 | +0,65% |
| 2025-10-02 | 1,605266 | -0,32% |
| 2025-10-01 | 1,599763 | -0,34% |
| 2025-09-30 | 1,587851 | -0,74% |
| 2025-09-29 | 1,594432 | +0,41% |
| 2025-09-26 | 1,592510 | -0,12% |
| 2025-09-25 | 1,575857 | -1,05% |
| 2025-09-24 | 1,583120 | +0,46% |
| 2025-09-23 | 1,571996 | -0,70% |
| 2025-09-22 | 1,570016 | -0,13% |
| 2025-09-19 | 1,570382 | +0,02% |
| 2025-09-18 | 1,573951 | +0,23% |
| 2025-09-17 | 1,571231 | -0,17% |
| 2025-09-16 | 1,570332 | -0,06% |
| 2025-09-15 | 1,587448 | +1,09% |