Aktuális árfolyam
1,6169
2025-10-13
Eszközérték
12 M
Forint
Hozam (5 év)
+62,64%
Évesített hozam
+15,35%
Maximum ár
1,6464
Minimum ár
0,6869
Volatilitás
21,14%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 1,616888 | - |
| 2025-10-10 | 1,608121 | -0,54% |
| 2025-10-09 | 1,604147 | -0,25% |
| 2025-10-08 | 1,607106 | +0,18% |
| 2025-10-07 | 1,603224 | -0,24% |
| 2025-10-06 | 1,600137 | -0,19% |
| 2025-10-03 | 1,610471 | +0,65% |
| 2025-10-02 | 1,605266 | -0,32% |
| 2025-10-01 | 1,599763 | -0,34% |
| 2025-09-30 | 1,587851 | -0,74% |
| 2025-09-29 | 1,594432 | +0,41% |
| 2025-09-26 | 1,592510 | -0,12% |
| 2025-09-25 | 1,575857 | -1,05% |
| 2025-09-24 | 1,583120 | +0,46% |
| 2025-09-23 | 1,571996 | -0,70% |
| 2025-09-22 | 1,570016 | -0,13% |
| 2025-09-19 | 1,570382 | +0,02% |
| 2025-09-18 | 1,573951 | +0,23% |
| 2025-09-17 | 1,571231 | -0,17% |
| 2025-09-16 | 1,570332 | -0,06% |
| 2025-09-15 | 1,587448 | +1,09% |
| 2025-09-12 | 1,585521 | -0,12% |
| 2025-09-11 | 1,591900 | +0,40% |
| 2025-09-10 | 1,577622 | -0,90% |
| 2025-09-09 | 1,587944 | +0,65% |
| 2025-09-08 | 1,592939 | +0,31% |
| 2025-09-05 | 1,577100 | -0,99% |
| 2025-09-04 | 1,586097 | +0,57% |
| 2025-09-03 | 1,570345 | -0,99% |
| 2025-09-02 | 1,560340 | -0,64% |
| 2025-09-01 | 1,561296 | +0,06% |
| 2025-08-29 | 1,564856 | +0,23% |
| 2025-08-28 | 1,576841 | +0,77% |
| 2025-08-27 | 1,586864 | +0,64% |
| 2025-08-26 | 1,604826 | +1,13% |
| 2025-08-25 | 1,608843 | +0,25% |
| 2025-08-22 | 1,605316 | -0,22% |
| 2025-08-21 | 1,646448 | +2,56% |
| 2025-08-19 | 1,638202 | -0,50% |
| 2025-08-18 | 1,628426 | -0,60% |
| 2025-08-15 | 1,631277 | +0,18% |
| 2025-08-14 | 1,624128 | -0,44% |
| 2025-08-13 | 1,637193 | +0,80% |
| 2025-08-12 | 1,630481 | -0,41% |
| 2025-08-11 | 1,626447 | -0,25% |
| 2025-08-08 | 1,633542 | +0,44% |
| 2025-08-07 | 1,616781 | -1,03% |
| 2025-08-06 | 1,592979 | -1,47% |
| 2025-08-05 | 1,572760 | -1,27% |
| 2025-08-04 | 1,570283 | -0,16% |
| 2025-08-01 | 1,557618 | -0,81% |
| 2025-07-31 | 1,579024 | +1,37% |
| 2025-07-30 | 1,587093 | +0,51% |
| 2025-07-29 | 1,576746 | -0,65% |
| 2025-07-28 | 1,562028 | -0,93% |
| 2025-07-25 | 1,570090 | +0,52% |
| 2025-07-24 | 1,568180 | -0,12% |
| 2025-07-23 | 1,557137 | -0,70% |
| 2025-07-22 | 1,548509 | -0,55% |
| 2025-07-21 | 1,554998 | +0,42% |
| 2025-07-18 | 1,559283 | +0,28% |
| 2025-07-17 | 1,546093 | -0,85% |
| 2025-07-16 | 1,529352 | -1,08% |
| 2025-07-15 | 1,527457 | -0,12% |
| 2025-07-14 | 1,529964 | +0,16% |
| 2025-07-11 | 1,521779 | -0,53% |
| 2025-07-10 | 1,518930 | -0,19% |
| 2025-07-09 | 1,526068 | +0,47% |
| 2025-07-08 | 1,517575 | -0,56% |
| 2025-07-07 | 1,512247 | -0,35% |
| 2025-07-04 | 1,511548 | -0,05% |
| 2025-07-03 | 1,521201 | +0,64% |
| 2025-07-02 | 1,498603 | -1,49% |
| 2025-07-01 | 1,492746 | -0,39% |
| 2025-06-30 | 1,498268 | +0,37% |
| 2025-06-27 | 1,486683 | -0,77% |
| 2025-06-26 | 1,481916 | -0,32% |
| 2025-06-25 | 1,470110 | -0,80% |
| 2025-06-24 | 1,477923 | +0,53% |
| 2025-06-23 | 1,455437 | -1,52% |
| 2025-06-20 | 1,474535 | +1,31% |
| 2025-06-19 | 1,465513 | -0,61% |
| 2025-06-18 | 1,469844 | +0,30% |
| 2025-06-17 | 1,471403 | +0,11% |
| 2025-06-16 | 1,462622 | -0,60% |
| 2025-06-13 | 1,455479 | -0,49% |
| 2025-06-12 | 1,464786 | +0,64% |
| 2025-06-11 | 1,474204 | +0,64% |
| 2025-06-10 | 1,477243 | +0,21% |
| 2025-06-06 | 1,463067 | -0,96% |
| 2025-06-05 | 1,467876 | +0,33% |
| 2025-06-04 | 1,474479 | +0,45% |
| 2025-06-03 | 1,462323 | -0,82% |
| 2025-06-02 | 1,465696 | +0,23% |
| 2025-05-30 | 1,460273 | -0,37% |
| 2025-05-29 | 1,457652 | -0,18% |
| 2025-05-28 | 1,476041 | +1,26% |
| 2025-05-27 | 1,465187 | -0,74% |
| 2025-05-26 | 1,459300 | -0,40% |
| 2025-05-23 | 1,437049 | -1,52% |
| 2025-05-22 | 1,443518 | +0,45% |
| 2025-05-21 | 1,447950 | +0,31% |
| 2025-05-20 | 1,463508 | +1,07% |
| 2025-05-19 | 1,467531 | +0,27% |
| 2025-05-16 | 1,459528 | -0,55% |
| 2025-05-15 | 1,452564 | -0,48% |
| 2025-05-14 | 1,460568 | +0,55% |
| 2025-05-13 | 1,457600 | -0,20% |
| 2025-05-12 | 1,447328 | -0,70% |
| 2025-05-09 | 1,439677 | -0,53% |
| 2025-05-08 | 1,419743 | -1,38% |
| 2025-05-07 | 1,415877 | -0,27% |
| 2025-05-06 | 1,400910 | -1,06% |
| 2025-05-05 | 1,414078 | +0,94% |
| 2025-04-30 | 1,392091 | -1,55% |
| 2025-04-29 | 1,415037 | +1,65% |
| 2025-04-28 | 1,416059 | +0,07% |
| 2025-04-25 | 1,417048 | +0,07% |
| 2025-04-24 | 1,411010 | -0,43% |
| 2025-04-23 | 1,406762 | -0,30% |
| 2025-04-22 | 1,371098 | -2,54% |
| 2025-04-17 | 1,353941 | -1,25% |
| 2025-04-16 | 1,349777 | -0,31% |
| 2025-04-15 | 1,345089 | -0,35% |
| 2025-04-14 | 1,332498 | -0,94% |
| 2025-04-11 | 1,307019 | -1,91% |
| 2025-04-10 | 1,312613 | +0,43% |
| 2025-04-09 | 1,261541 | -3,89% |
| 2025-04-08 | 1,296881 | +2,80% |
| 2025-04-07 | 1,256912 | -3,08% |
| 2025-04-04 | 1,273004 | +1,28% |
| 2025-04-03 | 1,344269 | +5,60% |
| 2025-04-02 | 1,391685 | +3,53% |
| 2025-04-01 | 1,392135 | +0,03% |
| 2025-03-31 | 1,374981 | -1,23% |
| 2025-03-28 | 1,398412 | +1,70% |
| 2025-03-27 | 1,419236 | +1,49% |
| 2025-03-26 | 1,409155 | -0,71% |
| 2025-03-25 | 1,412870 | +0,26% |
| 2025-03-24 | 1,405115 | -0,55% |
| 2025-03-21 | 1,386969 | -1,29% |
| 2025-03-20 | 1,393892 | +0,50% |
| 2025-03-19 | 1,401388 | +0,54% |
| 2025-03-18 | 1,402995 | +0,11% |
| 2025-03-17 | 1,393135 | -0,70% |
| 2025-03-14 | 1,384225 | -0,64% |
| 2025-03-13 | 1,358081 | -1,89% |
| 2025-03-12 | 1,345985 | -0,89% |
| 2025-03-11 | 1,327229 | -1,39% |
| 2025-03-10 | 1,332858 | +0,42% |
| 2025-03-07 | 1,354351 | +1,61% |
| 2025-03-06 | 1,352836 | -0,11% |
| 2025-03-05 | 1,326468 | -1,95% |
| 2025-03-04 | 1,286922 | -2,98% |
| 2025-03-03 | 1,336104 | +3,82% |
| 2025-02-28 | 1,323195 | -0,97% |
| 2025-02-27 | 1,335307 | +0,92% |
| 2025-02-26 | 1,343624 | +0,62% |
| 2025-02-25 | 1,319574 | -1,79% |
| 2025-02-24 | 1,315495 | -0,31% |
| 2025-02-21 | 1,336098 | +1,57% |
| 2025-02-20 | 1,337124 | +0,08% |
| 2025-02-19 | 1,344079 | +0,52% |
| 2025-02-18 | 1,359022 | +1,11% |
| 2025-02-17 | 1,331650 | -2,01% |
| 2025-02-14 | 1,326905 | -0,36% |
| 2025-02-13 | 1,331673 | +0,36% |
| 2025-02-12 | 1,319194 | -0,94% |
| 2025-02-11 | 1,307579 | -0,88% |
| 2025-02-10 | 1,293028 | -1,11% |
| 2025-02-07 | 1,285287 | -0,60% |
| 2025-02-06 | 1,283182 | -0,16% |
| 2025-02-05 | 1,241954 | -3,21% |
| 2025-02-04 | 1,254328 | +1,00% |
| 2025-02-03 | 1,244776 | -0,76% |
| 2025-01-31 | 1,264790 | +1,61% |
| 2025-01-30 | 1,266983 | +0,17% |
| 2025-01-29 | 1,256245 | -0,85% |
| 2025-01-28 | 1,252901 | -0,27% |
| 2025-01-27 | 1,250979 | -0,15% |
| 2025-01-24 | 1,254289 | +0,26% |
| 2025-01-23 | 1,246459 | -0,62% |
| 2025-01-22 | 1,249339 | +0,23% |
| 2025-01-21 | 1,238977 | -0,83% |
| 2025-01-20 | 1,237756 | -0,10% |
| 2025-01-17 | 1,228148 | -0,78% |
| 2025-01-16 | 1,212968 | -1,24% |
| 2025-01-15 | 1,216462 | +0,29% |
| 2025-01-14 | 1,202362 | -1,16% |
| 2025-01-13 | 1,196275 | -0,51% |
| 2025-01-10 | 1,204515 | +0,69% |
| 2025-01-09 | 1,201050 | -0,29% |
| 2025-01-08 | 1,191348 | -0,81% |
| 2025-01-07 | 1,193080 | +0,15% |
| 2025-01-06 | 1,187464 | -0,47% |
| 2025-01-03 | 1,188519 | +0,09% |
| 2025-01-02 | 1,179707 | -0,74% |
| 2024-12-31 | 1,171986 | -0,65% |
| 2024-12-30 | 1,170915 | -0,09% |
| 2024-12-23 | 1,171190 | +0,02% |
| 2024-12-20 | 1,167124 | -0,35% |
| 2024-12-19 | 1,172195 | +0,43% |
| 2024-12-18 | 1,177856 | +0,48% |
| 2024-12-17 | 1,176040 | -0,15% |
| 2024-12-16 | 1,195749 | +1,68% |
| 2024-12-13 | 1,202713 | +0,58% |
| 2024-12-12 | 1,203975 | +0,10% |
| 2024-12-11 | 1,201876 | -0,17% |
| 2024-12-10 | 1,206977 | +0,42% |
| 2024-12-09 | 1,199312 | -0,64% |
| 2024-12-06 | 1,193868 | -0,45% |
| 2024-12-05 | 1,190597 | -0,27% |
| 2024-12-04 | 1,179972 | -0,89% |
| 2024-12-03 | 1,168487 | -0,97% |
| 2024-12-02 | 1,172543 | +0,35% |
| 2024-11-29 | 1,155591 | -1,45% |
| 2024-11-28 | 1,157755 | +0,19% |
| 2024-11-27 | 1,160479 | +0,24% |
| 2024-11-26 | 1,169392 | +0,77% |
| 2024-11-25 | 1,170979 | +0,14% |
| 2024-11-22 | 1,174746 | +0,32% |
| 2024-11-21 | 1,169494 | -0,45% |
| 2024-11-20 | 1,157060 | -1,06% |
| 2024-11-19 | 1,147923 | -0,79% |
| 2024-11-18 | 1,170496 | +1,97% |
| 2024-11-15 | 1,166514 | -0,34% |
| 2024-11-14 | 1,181421 | +1,28% |
| 2024-11-13 | 1,171255 | -0,86% |
| 2024-11-12 | 1,180382 | +0,78% |
| 2024-11-11 | 1,190537 | +0,86% |
| 2024-11-08 | 1,187318 | -0,27% |
| 2024-11-07 | 1,190195 | +0,24% |
| 2024-11-06 | 1,170983 | -1,61% |
| 2024-11-05 | 1,166643 | -0,37% |
| 2024-11-04 | 1,163735 | -0,25% |
| 2024-10-31 | 1,152562 | -0,96% |
| 2024-10-30 | 1,153096 | +0,05% |
| 2024-10-29 | 1,174657 | +1,87% |
| 2024-10-28 | 1,163481 | -0,95% |
| 2024-10-25 | 1,165765 | +0,20% |
| 2024-10-24 | 1,158747 | -0,60% |
| 2024-10-22 | 1,152496 | -0,54% |
| 2024-10-21 | 1,160574 | +0,70% |
| 2024-10-18 | 1,168835 | +0,71% |
| 2024-10-17 | 1,164015 | -0,41% |
| 2024-10-16 | 1,176728 | +1,09% |
| 2024-10-15 | 1,169397 | -0,62% |
| 2024-10-14 | 1,170042 | +0,06% |
| 2024-10-11 | 1,171302 | +0,11% |
| 2024-10-10 | 1,164119 | -0,61% |
| 2024-10-09 | 1,165323 | +0,10% |
| 2024-10-08 | 1,156860 | -0,73% |
| 2024-10-07 | 1,161112 | +0,37% |
| 2024-10-04 | 1,157056 | -0,35% |
| 2024-10-03 | 1,149013 | -0,70% |
| 2024-10-02 | 1,161921 | +1,12% |
| 2024-10-01 | 1,166184 | +0,37% |
| 2024-09-30 | 1,170349 | +0,36% |
| 2024-09-27 | 1,186158 | +1,35% |
| 2024-09-26 | 1,177582 | -0,72% |
| 2024-09-25 | 1,168642 | -0,76% |
| 2024-09-24 | 1,161245 | -0,63% |
| 2024-09-23 | 1,150091 | -0,96% |
| 2024-09-20 | 1,150454 | +0,03% |
| 2024-09-19 | 1,161258 | +0,94% |
| 2024-09-18 | 1,153327 | -0,68% |
| 2024-09-17 | 1,154272 | +0,08% |
| 2024-09-16 | 1,144100 | -0,88% |
| 2024-09-13 | 1,153178 | +0,79% |
| 2024-09-12 | 1,141002 | -1,06% |
| 2024-09-11 | 1,125904 | -1,32% |
| 2024-09-10 | 1,140385 | +1,29% |
| 2024-09-09 | 1,151115 | +0,94% |
| 2024-09-06 | 1,146632 | -0,39% |
| 2024-09-05 | 1,164489 | +1,56% |
| 2024-09-04 | 1,173174 | +0,75% |
| 2024-09-03 | 1,177398 | +0,36% |
| 2024-09-02 | 1,194304 | +1,44% |
| 2024-08-30 | 1,183149 | -0,93% |
| 2024-08-29 | 1,182172 | -0,08% |
| 2024-08-28 | 1,175952 | -0,53% |
| 2024-08-27 | 1,181710 | +0,49% |
| 2024-08-26 | 1,181178 | -0,05% |
| 2024-08-23 | 1,179366 | -0,15% |
| 2024-08-22 | 1,178321 | -0,09% |
| 2024-08-21 | 1,183520 | +0,44% |
| 2024-08-16 | 1,176044 | -0,63% |
| 2024-08-15 | 1,157498 | -1,58% |
| 2024-08-14 | 1,156208 | -0,11% |
| 2024-08-13 | 1,152723 | -0,30% |
| 2024-08-12 | 1,160584 | +0,68% |
| 2024-08-09 | 1,139097 | -1,85% |
| 2024-08-08 | 1,135573 | -0,31% |
| 2024-08-07 | 1,128971 | -0,58% |
| 2024-08-06 | 1,114666 | -1,27% |
| 2024-08-05 | 1,113493 | -0,11% |
| 2024-08-02 | 1,151932 | +3,45% |
| 2024-08-01 | 1,172038 | +1,75% |
| 2024-07-31 | 1,196044 | +2,05% |
| 2024-07-30 | 1,183030 | -1,09% |
| 2024-07-29 | 1,193340 | +0,87% |
| 2024-07-26 | 1,187978 | -0,45% |
| 2024-07-25 | 1,189170 | +0,10% |
| 2024-07-24 | 1,195440 | +0,53% |
| 2024-07-23 | 1,202692 | +0,61% |
| 2024-07-22 | 1,211217 | +0,71% |
| 2024-07-19 | 1,211481 | +0,02% |
| 2024-07-18 | 1,216934 | +0,45% |
| 2024-07-17 | 1,201732 | -1,25% |
| 2024-07-16 | 1,204121 | +0,20% |
| 2024-07-15 | 1,222418 | +1,52% |
| 2024-07-12 | 1,219599 | -0,23% |
| 2024-07-11 | 1,212118 | -0,61% |
| 2024-07-10 | 1,201401 | -0,88% |
| 2024-07-09 | 1,204303 | +0,24% |
| 2024-07-08 | 1,211453 | +0,59% |
| 2024-07-05 | 1,210311 | -0,09% |
| 2024-07-04 | 1,219655 | +0,77% |
| 2024-07-03 | 1,212573 | -0,58% |
| 2024-07-02 | 1,210934 | -0,14% |
| 2024-07-01 | 1,215714 | +0,39% |
| 2024-06-28 | 1,218231 | +0,21% |
| 2024-06-27 | 1,209824 | -0,69% |
| 2024-06-26 | 1,208610 | -0,10% |
| 2024-06-25 | 1,208433 | -0,01% |
| 2024-06-24 | 1,207756 | -0,06% |
| 2024-06-21 | 1,195994 | -0,97% |
| 2024-06-20 | 1,199895 | +0,33% |
| 2024-06-19 | 1,197283 | -0,22% |
| 2024-06-18 | 1,190589 | -0,56% |
| 2024-06-17 | 1,191525 | +0,08% |
| 2024-06-14 | 1,178065 | -1,13% |
| 2024-06-13 | 1,179308 | +0,11% |
| 2024-06-12 | 1,194326 | +1,27% |
| 2024-06-11 | 1,182980 | -0,95% |
| 2024-06-10 | 1,191883 | +0,75% |
| 2024-06-07 | 1,189294 | -0,22% |
| 2024-06-06 | 1,197124 | +0,66% |
| 2024-06-05 | 1,185778 | -0,95% |
| 2024-06-04 | 1,177039 | -0,74% |
| 2024-06-03 | 1,197939 | +1,78% |
| 2024-05-31 | 1,189479 | -0,71% |
| 2024-05-30 | 1,184391 | -0,43% |
| 2024-05-29 | 1,182770 | -0,14% |
| 2024-05-28 | 1,197052 | +1,21% |
| 2024-05-27 | 1,203595 | +0,55% |
| 2024-05-24 | 1,200997 | -0,22% |
| 2024-05-23 | 1,200396 | -0,05% |
| 2024-05-22 | 1,197902 | -0,21% |
| 2024-05-21 | 1,201321 | +0,29% |
| 2024-05-17 | 1,201572 | +0,02% |
| 2024-05-16 | 1,199585 | -0,17% |
| 2024-05-15 | 1,199165 | -0,04% |
| 2024-05-14 | 1,197679 | -0,12% |
| 2024-05-13 | 1,196001 | -0,14% |
| 2024-05-10 | 1,188621 | -0,62% |
| 2024-05-09 | 1,196906 | +0,70% |
| 2024-05-08 | 1,190717 | -0,52% |
| 2024-05-07 | 1,189369 | -0,11% |
| 2024-05-06 | 1,188385 | -0,08% |
| 2024-05-03 | 1,168789 | -1,65% |
| 2024-05-02 | 1,171156 | +0,20% |
| 2024-04-30 | 1,165926 | -0,45% |
| 2024-04-29 | 1,170905 | +0,43% |
| 2024-04-26 | 1,159346 | -0,99% |
| 2024-04-25 | 1,149392 | -0,86% |
| 2024-04-24 | 1,154291 | +0,43% |
| 2024-04-23 | 1,162177 | +0,68% |
| 2024-04-22 | 1,152291 | -0,85% |
| 2024-04-19 | 1,141699 | -0,92% |
| 2024-04-18 | 1,142740 | +0,09% |
| 2024-04-17 | 1,138233 | -0,39% |
| 2024-04-16 | 1,124692 | -1,19% |
| 2024-04-15 | 1,141523 | +1,50% |
| 2024-04-12 | 1,137996 | -0,31% |
| 2024-04-11 | 1,139481 | +0,13% |
| 2024-04-10 | 1,150049 | +0,93% |
| 2024-04-09 | 1,136560 | -1,17% |
| 2024-04-08 | 1,149014 | +1,10% |
| 2024-04-05 | 1,138368 | -0,93% |
| 2024-04-04 | 1,139092 | +0,06% |
| 2024-04-03 | 1,128001 | -0,97% |
| 2024-04-02 | 1,125449 | -0,23% |
| 2024-03-28 | 1,125322 | -0,01% |
| 2024-03-27 | 1,113069 | -1,09% |
| 2024-03-26 | 1,105262 | -0,70% |
| 2024-03-25 | 1,094236 | -1,00% |
| 2024-03-22 | 1,104417 | +0,93% |
| 2024-03-21 | 1,112872 | +0,77% |
| 2024-03-20 | 1,101490 | -1,02% |
| 2024-03-19 | 1,097940 | -0,32% |
| 2024-03-18 | 1,096862 | -0,10% |
| 2024-03-14 | 1,105104 | +0,75% |
| 2024-03-13 | 1,103533 | -0,14% |
| 2024-03-12 | 1,104389 | +0,08% |
| 2024-03-11 | 1,089725 | -1,33% |
| 2024-03-08 | 1,091568 | +0,17% |
| 2024-03-07 | 1,088918 | -0,24% |
| 2024-03-06 | 1,097795 | +0,82% |
| 2024-03-05 | 1,095270 | -0,23% |
| 2024-03-04 | 1,101176 | +0,54% |
| 2024-03-01 | 1,105345 | +0,38% |
| 2024-02-29 | 1,100156 | -0,47% |
| 2024-02-28 | 1,104274 | +0,37% |
| 2024-02-27 | 1,114537 | +0,93% |
| 2024-02-26 | 1,120802 | +0,56% |
| 2024-02-23 | 1,128313 | +0,67% |
| 2024-02-22 | 1,121650 | -0,59% |
| 2024-02-21 | 1,109943 | -1,04% |
| 2024-02-20 | 1,106490 | -0,31% |
| 2024-02-19 | 1,100537 | -0,54% |
| 2024-02-16 | 1,096961 | -0,32% |
| 2024-02-15 | 1,089587 | -0,67% |
| 2024-02-14 | 1,087867 | -0,16% |
| 2024-02-13 | 1,074542 | -1,22% |
| 2024-02-12 | 1,085659 | +1,03% |
| 2024-02-09 | 1,075205 | -0,96% |
| 2024-02-08 | 1,084843 | +0,90% |
| 2024-02-07 | 1,091995 | +0,66% |
| 2024-02-06 | 1,094042 | +0,19% |
| 2024-02-05 | 1,092083 | -0,18% |
| 2024-02-02 | 1,098358 | +0,57% |
| 2024-02-01 | 1,087886 | -0,95% |
| 2024-01-31 | 1,079343 | -0,79% |
| 2024-01-30 | 1,065876 | -1,25% |
| 2024-01-29 | 1,058324 | -0,71% |
| 2024-01-26 | 1,066785 | +0,80% |
| 2024-01-25 | 1,064307 | -0,23% |
| 2024-01-24 | 1,062972 | -0,13% |
| 2024-01-23 | 1,056561 | -0,60% |
| 2024-01-22 | 1,064681 | +0,77% |
| 2024-01-19 | 1,068918 | +0,40% |
| 2024-01-18 | 1,064674 | -0,40% |
| 2024-01-17 | 1,056832 | -0,74% |
| 2024-01-16 | 1,073772 | +1,60% |
| 2024-01-15 | 1,077339 | +0,33% |
| 2024-01-12 | 1,081163 | +0,35% |
| 2024-01-11 | 1,080796 | -0,03% |
| 2024-01-10 | 1,085684 | +0,45% |
| 2024-01-09 | 1,081706 | -0,37% |
| 2024-01-08 | 1,078859 | -0,26% |
| 2024-01-05 | 1,075556 | -0,31% |
| 2024-01-04 | 1,073588 | -0,18% |
| 2024-01-03 | 1,069893 | -0,34% |
| 2024-01-02 | 1,073409 | +0,33% |
| 2023-12-29 | 1,079795 | +0,59% |
| 2023-12-28 | 1,079268 | -0,05% |
| 2023-12-27 | 1,082299 | +0,28% |
| 2023-12-22 | 1,074726 | -0,70% |
| 2023-12-21 | 1,077438 | +0,25% |
| 2023-12-20 | 1,077412 | 0,00% |
| 2023-12-19 | 1,078696 | +0,12% |
| 2023-12-18 | 1,069462 | -0,86% |
| 2023-12-15 | 1,064214 | -0,49% |
| 2023-12-14 | 1,060600 | -0,34% |
| 2023-12-13 | 1,051926 | -0,82% |
| 2023-12-12 | 1,056338 | +0,42% |
| 2023-12-11 | 1,059478 | +0,30% |
| 2023-12-08 | 1,058280 | -0,11% |
| 2023-12-07 | 1,051387 | -0,65% |
| 2023-12-06 | 1,059867 | +0,81% |
| 2023-12-05 | 1,054091 | -0,54% |
| 2023-12-04 | 1,050459 | -0,34% |
| 2023-12-01 | 1,049140 | -0,13% |
| 2023-11-30 | 1,031175 | -1,71% |
| 2023-11-29 | 1,027864 | -0,32% |
| 2023-11-28 | 1,029064 | +0,12% |
| 2023-11-27 | 1,014960 | -1,37% |
| 2023-11-24 | 1,025463 | +1,03% |
| 2023-11-23 | 1,025840 | +0,04% |
| 2023-11-22 | 1,029897 | +0,40% |
| 2023-11-21 | 1,026032 | -0,38% |
| 2023-11-20 | 1,030401 | +0,43% |
| 2023-11-17 | 1,028643 | -0,17% |
| 2023-11-16 | 1,026362 | -0,22% |
| 2023-11-15 | 1,028411 | +0,20% |
| 2023-11-14 | 1,033464 | +0,49% |
| 2023-11-13 | 1,003811 | -2,87% |
| 2023-11-10 | 1,003694 | -0,01% |
| 2023-11-08 | 1,005961 | +0,23% |
| 2023-11-06 | 1,020282 | +1,42% |
| 2023-11-03 | 1,011374 | -0,87% |
| 2023-11-02 | 0,998821 | -1,24% |
| 2023-10-31 | 0,992284 | -0,65% |
| 2023-10-30 | 0,989040 | -0,33% |
| 2023-10-27 | 0,982111 | -0,70% |
| 2023-10-26 | 0,988492 | +0,65% |
| 2023-10-25 | 0,984319 | -0,42% |
| 2023-10-24 | 0,971225 | -1,33% |
| 2023-10-20 | 0,961897 | -0,96% |
| 2023-10-19 | 0,971493 | +1,00% |
| 2023-10-18 | 0,988102 | +1,71% |
| 2023-10-17 | 0,993081 | +0,50% |
| 2023-10-16 | 0,987049 | -0,61% |
| 2023-10-13 | 0,966948 | -2,04% |
| 2023-10-12 | 0,965671 | -0,13% |
| 2023-10-11 | 0,964409 | -0,13% |
| 2023-10-10 | 0,962571 | -0,19% |
| 2023-10-09 | 0,944209 | -1,91% |
| 2023-10-06 | 0,941239 | -0,31% |
| 2023-10-05 | 0,937927 | -0,35% |
| 2023-10-04 | 0,947502 | +1,02% |
| 2023-10-03 | 0,947204 | -0,03% |
| 2023-10-02 | 0,951416 | +0,44% |
| 2023-09-29 | 0,962453 | +1,16% |
| 2023-09-28 | 0,953563 | -0,92% |
| 2023-09-27 | 0,955487 | +0,20% |
| 2023-09-26 | 0,961003 | +0,58% |
| 2023-09-25 | 0,960333 | -0,07% |
| 2023-09-22 | 0,968534 | +0,85% |
| 2023-09-21 | 0,970232 | +0,18% |
| 2023-09-20 | 0,988175 | +1,85% |
| 2023-09-19 | 0,980391 | -0,79% |
| 2023-09-18 | 0,980822 | +0,04% |
| 2023-09-15 | 0,988716 | +0,80% |
| 2023-09-14 | 0,986451 | -0,23% |
| 2023-09-13 | 0,977660 | -0,89% |
| 2023-09-12 | 0,981442 | +0,39% |
| 2023-09-11 | 0,971974 | -0,96% |
| 2023-09-08 | 0,968001 | -0,41% |
| 2023-09-07 | 0,960303 | -0,80% |
| 2023-09-06 | 0,955473 | -0,50% |
| 2023-09-05 | 0,959303 | +0,40% |
| 2023-09-04 | 0,963007 | +0,39% |
| 2023-09-01 | 0,968844 | +0,61% |
| 2023-08-31 | 0,965890 | -0,30% |
| 2023-08-30 | 0,974590 | +0,90% |
| 2023-08-29 | 0,971022 | -0,37% |
| 2023-08-28 | 0,966593 | -0,46% |
| 2023-08-25 | 0,954197 | -1,28% |
| 2023-08-24 | 0,962045 | +0,82% |
| 2023-08-23 | 0,958694 | -0,35% |
| 2023-08-22 | 0,960494 | +0,19% |
| 2023-08-21 | 0,959884 | -0,06% |
| 2023-08-18 | 0,956341 | -0,37% |
| 2023-08-17 | 0,960022 | +0,38% |
| 2023-08-16 | 0,962972 | +0,31% |
| 2023-08-15 | 0,971822 | +0,92% |
| 2023-08-14 | 0,972327 | +0,05% |
| 2023-08-11 | 0,977077 | +0,49% |
| 2023-08-10 | 0,981098 | +0,41% |
| 2023-08-09 | 0,968950 | -1,24% |
| 2023-08-08 | 0,967110 | -0,19% |
| 2023-08-07 | 0,972345 | +0,54% |
| 2023-08-04 | 0,976893 | +0,47% |
| 2023-08-03 | 0,973059 | -0,39% |
| 2023-08-02 | 0,975864 | +0,29% |
| 2023-08-01 | 0,983345 | +0,77% |
| 2023-07-31 | 0,984713 | +0,14% |
| 2023-07-28 | 0,982373 | -0,24% |
| 2023-07-27 | 0,984303 | +0,20% |
| 2023-07-26 | 0,977666 | -0,67% |
| 2023-07-25 | 0,985634 | +0,82% |
| 2023-07-24 | 0,985891 | +0,03% |
| 2023-07-21 | 0,980236 | -0,57% |
| 2023-07-20 | 0,979107 | -0,12% |
| 2023-07-19 | 0,981129 | +0,21% |
| 2023-07-18 | 0,975964 | -0,53% |
| 2023-07-17 | 0,968314 | -0,78% |
| 2023-07-14 | 0,966058 | -0,23% |
| 2023-07-13 | 0,959469 | -0,68% |
| 2023-07-12 | 0,959507 | +0,00% |
| 2023-07-11 | 0,938897 | -2,15% |
| 2023-07-10 | 0,931116 | -0,83% |
| 2023-07-07 | 0,931082 | 0,00% |
| 2023-07-06 | 0,926696 | -0,47% |
| 2023-07-05 | 0,932016 | +0,57% |
| 2023-07-04 | 0,937244 | +0,56% |
| 2023-07-03 | 0,940413 | +0,34% |
| 2023-06-30 | 0,936283 | -0,44% |
| 2023-06-29 | 0,935229 | -0,11% |
| 2023-06-28 | 0,928233 | -0,75% |
| 2023-06-27 | 0,920001 | -0,89% |
| 2023-06-26 | 0,925734 | +0,62% |
| 2023-06-23 | 0,918187 | -0,82% |
| 2023-06-22 | 0,927490 | +1,01% |
| 2023-06-21 | 0,930867 | +0,36% |
| 2023-06-20 | 0,927937 | -0,31% |
| 2023-06-19 | 0,933047 | +0,55% |
| 2023-06-16 | 0,939289 | +0,67% |
| 2023-06-15 | 0,936571 | -0,29% |
| 2023-06-14 | 0,934857 | -0,18% |
| 2023-06-13 | 0,926236 | -0,92% |
| 2023-06-12 | 0,927578 | +0,14% |
| 2023-06-09 | 0,930607 | +0,33% |
| 2023-06-08 | 0,929921 | -0,07% |
| 2023-06-07 | 0,922461 | -0,80% |
| 2023-06-06 | 0,924722 | +0,25% |
| 2023-06-05 | 0,917541 | -0,78% |
| 2023-06-02 | 0,921030 | +0,38% |
| 2023-06-01 | 0,898012 | -2,50% |
| 2023-05-31 | 0,886990 | -1,23% |
| 2023-05-30 | 0,900815 | +1,56% |
| 2023-05-26 | 0,911739 | +1,21% |
| 2023-05-25 | 0,898680 | -1,43% |
| 2023-05-24 | 0,895613 | -0,34% |
| 2023-05-23 | 0,908392 | +1,43% |
| 2023-05-22 | 0,913442 | +0,56% |
| 2023-05-19 | 0,910263 | -0,35% |
| 2023-05-18 | 0,901813 | -0,93% |
| 2023-05-17 | 0,901846 | +0,00% |
| 2023-05-16 | 0,902567 | +0,08% |
| 2023-05-15 | 0,902775 | +0,02% |
| 2023-05-12 | 0,909038 | +0,69% |
| 2023-05-11 | 0,905790 | -0,36% |
| 2023-05-10 | 0,912454 | +0,74% |
| 2023-05-09 | 0,915258 | +0,31% |
| 2023-05-08 | 0,915531 | +0,03% |
| 2023-05-05 | 0,910337 | -0,57% |
| 2023-05-04 | 0,899596 | -1,18% |
| 2023-05-03 | 0,907534 | +0,88% |
| 2023-05-02 | 0,905169 | -0,26% |
| 2023-04-28 | 0,905580 | +0,05% |
| 2023-04-27 | 0,910380 | +0,53% |
| 2023-04-26 | 0,890793 | -2,15% |
| 2023-04-25 | 0,894643 | +0,43% |
| 2023-04-24 | 0,901803 | +0,80% |
| 2023-04-21 | 0,898007 | -0,42% |
| 2023-04-20 | 0,896168 | -0,20% |
| 2023-04-19 | 0,898620 | +0,27% |
| 2023-04-18 | 0,905516 | +0,77% |
| 2023-04-17 | 0,897991 | -0,83% |
| 2023-04-14 | 0,899106 | +0,12% |
| 2023-04-13 | 0,890966 | -0,91% |
| 2023-04-12 | 0,886735 | -0,47% |
| 2023-04-11 | 0,887579 | +0,10% |
| 2023-04-06 | 0,874198 | -1,51% |
| 2023-04-05 | 0,868778 | -0,62% |
| 2023-04-04 | 0,870384 | +0,18% |
| 2023-04-03 | 0,864250 | -0,70% |
| 2023-03-31 | 0,853734 | -1,22% |
| 2023-03-30 | 0,849690 | -0,47% |
| 2023-03-29 | 0,835618 | -1,66% |
| 2023-03-28 | 0,825641 | -1,19% |
| 2023-03-27 | 0,822879 | -0,33% |
| 2023-03-24 | 0,814379 | -1,03% |
| 2023-03-23 | 0,835663 | +2,61% |
| 2023-03-22 | 0,832384 | -0,39% |
| 2023-03-21 | 0,838815 | +0,77% |
| 2023-03-20 | 0,822152 | -1,99% |
| 2023-03-17 | 0,821730 | -0,05% |
| 2023-03-16 | 0,823717 | +0,24% |
| 2023-03-14 | 0,853238 | +3,58% |
| 2023-03-13 | 0,850113 | -0,37% |
| 2023-03-10 | 0,872438 | +2,63% |
| 2023-03-09 | 0,882420 | +1,14% |
| 2023-03-08 | 0,892050 | +1,09% |
| 2023-03-07 | 0,891490 | -0,06% |
| 2023-03-06 | 0,905602 | +1,58% |
| 2023-03-03 | 0,899770 | -0,64% |
| 2023-03-02 | 0,892579 | -0,80% |
| 2023-03-01 | 0,899556 | +0,78% |
| 2023-02-28 | 0,900642 | +0,12% |
| 2023-02-27 | 0,888870 | -1,31% |
| 2023-02-24 | 0,886944 | -0,22% |
| 2023-02-23 | 0,893997 | +0,80% |
| 2023-02-22 | 0,883602 | -1,16% |
| 2023-02-21 | 0,891660 | +0,91% |
| 2023-02-20 | 0,895596 | +0,44% |
| 2023-02-17 | 0,902451 | +0,77% |
| 2023-02-16 | 0,909604 | +0,79% |
| 2023-02-15 | 0,911480 | +0,21% |
| 2023-02-14 | 0,911048 | -0,05% |
| 2023-02-13 | 0,905013 | -0,66% |
| 2023-02-10 | 0,897652 | -0,81% |
| 2023-02-09 | 0,905319 | +0,85% |
| 2023-02-08 | 0,899312 | -0,66% |
| 2023-02-07 | 0,888843 | -1,16% |
| 2023-02-06 | 0,881722 | -0,80% |
| 2023-02-03 | 0,890923 | +1,04% |
| 2023-02-02 | 0,891308 | +0,04% |
| 2023-02-01 | 0,880634 | -1,20% |
| 2023-01-31 | 0,886313 | +0,64% |
| 2023-01-30 | 0,884152 | -0,24% |
| 2023-01-27 | 0,895268 | +1,26% |
| 2023-01-26 | 0,896198 | +0,10% |
| 2023-01-25 | 0,884051 | -1,36% |
| 2023-01-24 | 0,888021 | +0,45% |
| 2023-01-23 | 0,889311 | +0,15% |
| 2023-01-20 | 0,878081 | -1,26% |
| 2023-01-19 | 0,875449 | -0,30% |
| 2023-01-18 | 0,886627 | +1,28% |
| 2023-01-17 | 0,874251 | -1,40% |
| 2023-01-16 | 0,884913 | +1,22% |
| 2023-01-13 | 0,883069 | -0,21% |
| 2023-01-12 | 0,885895 | +0,32% |
| 2023-01-11 | 0,877157 | -0,99% |
| 2023-01-10 | 0,883996 | +0,78% |
| 2023-01-09 | 0,879879 | -0,47% |
| 2023-01-06 | 0,862544 | -1,97% |
| 2023-01-05 | 0,859065 | -0,40% |
| 2023-01-04 | 0,854968 | -0,48% |
| 2023-01-03 | 0,845216 | -1,14% |
| 2023-01-02 | 0,828276 | -2,00% |
| 2022-12-30 | 0,828335 | +0,01% |
| 2022-12-29 | 0,832187 | +0,47% |
| 2022-12-28 | 0,827194 | -0,60% |
| 2022-12-27 | 0,829753 | +0,31% |
| 2022-12-23 | 0,832081 | +0,28% |
| 2022-12-22 | 0,834918 | +0,34% |
| 2022-12-21 | 0,836380 | +0,18% |
| 2022-12-20 | 0,826925 | -1,13% |
| 2022-12-19 | 0,821236 | -0,69% |
| 2022-12-16 | 0,817103 | -0,50% |
| 2022-12-15 | 0,819775 | +0,33% |
| 2022-12-14 | 0,831177 | +1,39% |
| 2022-12-13 | 0,832459 | +0,15% |
| 2022-12-12 | 0,819168 | -1,60% |
| 2022-12-09 | 0,814751 | -0,54% |
| 2022-12-08 | 0,813380 | -0,17% |
| 2022-12-07 | 0,821655 | +1,02% |
| 2022-12-06 | 0,826259 | +0,56% |
| 2022-12-05 | 0,829738 | +0,42% |
| 2022-12-02 | 0,827825 | -0,23% |
| 2022-12-01 | 0,838272 | +1,26% |
| 2022-11-30 | 0,831103 | -0,86% |
| 2022-11-29 | 0,831540 | +0,05% |
| 2022-11-28 | 0,827161 | -0,53% |
| 2022-11-25 | 0,835390 | +0,99% |
| 2022-11-24 | 0,834089 | -0,16% |
| 2022-11-23 | 0,824836 | -1,11% |
| 2022-11-22 | 0,828578 | +0,45% |
| 2022-11-21 | 0,817170 | -1,38% |
| 2022-11-18 | 0,824117 | +0,85% |
| 2022-11-17 | 0,820197 | -0,48% |
| 2022-11-16 | 0,827732 | +0,92% |
| 2022-11-15 | 0,838768 | +1,33% |
| 2022-11-14 | 0,830477 | -0,99% |
| 2022-11-11 | 0,816478 | -1,69% |
| 2022-11-10 | 0,814264 | -0,27% |
| 2022-11-09 | 0,802881 | -1,40% |
| 2022-11-08 | 0,801030 | -0,23% |
| 2022-11-07 | 0,790373 | -1,33% |
| 2022-11-04 | 0,778287 | -1,53% |
| 2022-11-03 | 0,754785 | -3,02% |
| 2022-11-02 | 0,760100 | +0,70% |
| 2022-10-28 | 0,738451 | -2,85% |
| 2022-10-27 | 0,738789 | +0,05% |
| 2022-10-26 | 0,733474 | -0,72% |
| 2022-10-25 | 0,721331 | -1,66% |
| 2022-10-24 | 0,714457 | -0,95% |
| 2022-10-21 | 0,710319 | -0,58% |
| 2022-10-20 | 0,714740 | +0,62% |
| 2022-10-19 | 0,703957 | -1,51% |
| 2022-10-18 | 0,718453 | +2,06% |
| 2022-10-17 | 0,707654 | -1,50% |
| 2022-10-14 | 0,700507 | -1,01% |
| 2022-10-13 | 0,686942 | -1,94% |
| 2022-10-12 | 0,692627 | +0,83% |
| 2022-10-11 | 0,698944 | +0,91% |
| 2022-10-10 | 0,708262 | +1,33% |
| 2022-10-07 | 0,719498 | +1,59% |
| 2022-10-06 | 0,724824 | +0,74% |
| 2022-10-05 | 0,719490 | -0,74% |
| 2022-10-04 | 0,730379 | +1,51% |
| 2022-10-03 | 0,701190 | -4,00% |
| 2022-09-30 | 0,698681 | -0,36% |
| 2022-09-29 | 0,693353 | -0,76% |
| 2022-09-28 | 0,715548 | +3,20% |
| 2022-09-27 | 0,718740 | +0,45% |
| 2022-09-26 | 0,710576 | -1,14% |
| 2022-09-23 | 0,721126 | +1,48% |
| 2022-09-22 | 0,750861 | +4,12% |
| 2022-09-21 | 0,746515 | -0,58% |
| 2022-09-20 | 0,747448 | +0,12% |
| 2022-09-19 | 0,759256 | +1,58% |
| 2022-09-16 | 0,756251 | -0,40% |
| 2022-09-15 | 0,771629 | +2,03% |
| 2022-09-14 | 0,771996 | +0,05% |
| 2022-09-13 | 0,773382 | +0,18% |
| 2022-09-12 | 0,782402 | +1,17% |
| 2022-09-09 | 0,768382 | -1,79% |
| 2022-09-08 | 0,755911 | -1,62% |
| 2022-09-07 | 0,752910 | -0,40% |
| 2022-09-06 | 0,738314 | -1,94% |
| 2022-09-05 | 0,748394 | +1,37% |
| 2022-09-02 | 0,756098 | +1,03% |
| 2022-09-01 | 0,741981 | -1,87% |
| 2022-08-31 | 0,766814 | +3,35% |
| 2022-08-30 | 0,771444 | +0,60% |
| 2022-08-29 | 0,784640 | +1,71% |
| 2022-08-26 | 0,799221 | +1,86% |
| 2022-08-25 | 0,809184 | +1,25% |
| 2022-08-24 | 0,808671 | -0,06% |
| 2022-08-23 | 0,816038 | +0,91% |
| 2022-08-22 | 0,807959 | -0,99% |
| 2022-08-19 | 0,824003 | +1,99% |
| 2022-08-18 | 0,832010 | +0,97% |
| 2022-08-17 | 0,823659 | -1,00% |
| 2022-08-16 | 0,844139 | +2,49% |
| 2022-08-15 | 0,842066 | -0,25% |
| 2022-08-12 | 0,847356 | +0,63% |
| 2022-08-11 | 0,844417 | -0,35% |
| 2022-08-10 | 0,837685 | -0,80% |
| 2022-08-09 | 0,829552 | -0,97% |
| 2022-08-08 | 0,835018 | +0,66% |
| 2022-08-05 | 0,821805 | -1,58% |
| 2022-08-04 | 0,827327 | +0,67% |
| 2022-08-03 | 0,824758 | -0,31% |
| 2022-08-02 | 0,822879 | -0,23% |
| 2022-08-01 | 0,833101 | +1,24% |
| 2022-07-29 | 0,832196 | -0,11% |
| 2022-07-28 | 0,825101 | -0,85% |
| 2022-07-27 | 0,826770 | +0,20% |
| 2022-07-26 | 0,813632 | -1,59% |
| 2022-07-25 | 0,818125 | +0,55% |
| 2022-07-22 | 0,826098 | +0,97% |
| 2022-07-21 | 0,817434 | -1,05% |
| 2022-07-20 | 0,818881 | +0,18% |
| 2022-07-19 | 0,817260 | -0,20% |
| 2022-07-18 | 0,809479 | -0,95% |
| 2022-07-15 | 0,795557 | -1,72% |
| 2022-07-14 | 0,788505 | -0,89% |
| 2022-07-13 | 0,797451 | +1,13% |
| 2022-07-12 | 0,797807 | +0,04% |
| 2022-07-11 | 0,809366 | +1,45% |
| 2022-07-08 | 0,817835 | +1,05% |
| 2022-07-07 | 0,803418 | -1,76% |
| 2022-07-06 | 0,784680 | -2,33% |
| 2022-07-05 | 0,777830 | -0,87% |
| 2022-07-04 | 0,794537 | +2,15% |
| 2022-07-01 | 0,796068 | +0,19% |
| 2022-06-30 | 0,799071 | +0,38% |
| 2022-06-29 | 0,819083 | +2,50% |
| 2022-06-28 | 0,826985 | +0,96% |
| 2022-06-27 | 0,811066 | -1,92% |
| 2022-06-24 | 0,816601 | +0,68% |
| 2022-06-23 | 0,806629 | -1,22% |
| 2022-06-22 | 0,817318 | +1,33% |
| 2022-06-21 | 0,830256 | +1,58% |
| 2022-06-20 | 0,819111 | -1,34% |
| 2022-06-17 | 0,812636 | -0,79% |
| 2022-06-16 | 0,821632 | +1,11% |
| 2022-06-15 | 0,824824 | +0,39% |
| 2022-06-14 | 0,818076 | -0,82% |
| 2022-06-13 | 0,813635 | -0,54% |
| 2022-06-10 | 0,826520 | +1,58% |
| 2022-06-09 | 0,847839 | +2,58% |
| 2022-06-08 | 0,856967 | +1,08% |
| 2022-06-07 | 0,861153 | +0,49% |
| 2022-06-07 | 0,863297 | +0,25% |
| 2022-06-03 | 0,854958 | -0,97% |
| 2022-06-03 | 0,857104 | +0,25% |
| 2022-06-02 | 0,857914 | +0,09% |
| 2022-06-01 | 0,848899 | -1,05% |
| 2022-05-31 | 0,848008 | -0,10% |
| 2022-05-30 | 0,851229 | +0,38% |
| 2022-05-27 | 0,838323 | -1,52% |
| 2022-05-26 | 0,845347 | +0,84% |
| 2022-05-25 | 0,843921 | -0,17% |
| 2022-05-24 | 0,848459 | +0,54% |
| 2022-05-23 | 0,862121 | +1,61% |
| 2022-05-20 | 0,845116 | -1,97% |
| 2022-05-19 | 0,837185 | -0,94% |
| 2022-05-18 | 0,846920 | +1,16% |
| 2022-05-17 | 0,834987 | -1,41% |
| 2022-05-16 | 0,822039 | -1,55% |
| 2022-05-13 | 0,820522 | -0,18% |
| 2022-05-12 | 0,792785 | -3,38% |
| 2022-05-11 | 0,809000 | +2,05% |
| 2022-05-10 | 0,807010 | -0,25% |
| 2022-05-09 | 0,813026 | +0,75% |
| 2022-05-06 | 0,833773 | +2,55% |
| 2022-05-05 | 0,835912 | +0,26% |
| 2022-05-04 | 0,854737 | +2,25% |
| 2022-05-03 | 0,865856 | +1,30% |
| 2022-05-02 | 0,857095 | -1,01% |
| 2022-04-29 | 0,867771 | +1,25% |
| 2022-04-28 | 0,880561 | +1,47% |
| 2022-04-27 | 0,871822 | -0,99% |
| 2022-04-26 | 0,862647 | -1,05% |
| 2022-04-25 | 0,874517 | +1,38% |
| 2022-04-22 | 0,895773 | +2,43% |
| 2022-04-21 | 0,911130 | +1,71% |
| 2022-04-20 | 0,907027 | -0,45% |
| 2022-04-19 | 0,909095 | +0,23% |
| 2022-04-14 | 0,914747 | +0,62% |
| 2022-04-13 | 0,914205 | -0,06% |
| 2022-04-12 | 0,906566 | -0,84% |
| 2022-04-11 | 0,909271 | +0,30% |
| 2022-04-08 | 0,908671 | -0,07% |
| 2022-04-07 | 0,899693 | -0,99% |
| 2022-04-06 | 0,905772 | +0,68% |
| 2022-04-05 | 0,926006 | +2,23% |
| 2022-04-04 | 0,942088 | +1,74% |
| 2022-04-01 | 0,943222 | +0,12% |
| 2022-03-31 | 0,931649 | -1,23% |
| 2022-03-30 | 0,946343 | +1,58% |
| 2022-03-29 | 0,955192 | +0,94% |
| 2022-03-28 | 0,919942 | -3,69% |
| 2022-03-25 | 0,919658 | -0,03% |
| 2022-03-24 | 0,926042 | +0,69% |
| 2022-03-23 | 0,923016 | -0,33% |
| 2022-03-22 | 0,929757 | +0,73% |
| 2022-03-21 | 0,917087 | -1,36% |
| 2022-03-18 | 0,923103 | +0,66% |
| 2022-03-17 | 0,922823 | -0,03% |
| 2022-03-16 | 0,904628 | -1,97% |
| 2022-03-11 | 0,880212 | -2,70% |
| 2022-03-10 | 0,855057 | -2,86% |
| 2022-03-09 | 0,871323 | +1,90% |
| 2022-03-08 | 0,826335 | -5,16% |
| 2022-03-07 | 0,813815 | -1,52% |
| 2022-03-04 | 0,827067 | +1,63% |
| 2022-03-03 | 0,871636 | +5,39% |
| 2022-03-02 | 0,865162 | -0,74% |
| 2022-03-01 | 0,855234 | -1,15% |
| 2022-02-28 | 0,899367 | +5,16% |
| 2022-02-25 | 0,918024 | +2,07% |
| 2022-02-24 | 0,853002 | -7,08% |
| 2022-02-23 | 0,942839 | +10,53% |
| 2022-02-22 | 0,953823 | +1,16% |
| 2022-02-21 | 0,953334 | -0,05% |
| 2022-02-18 | 0,987953 | +3,63% |
| 2022-02-17 | 0,999115 | +1,13% |
| 2022-02-16 | 1,013840 | +1,47% |
| 2022-02-15 | 1,015104 | +0,12% |
| 2022-02-14 | 1,007756 | -0,72% |
| 2022-02-11 | 1,024880 | +1,70% |
| 2022-02-10 | 1,029386 | +0,44% |
| 2022-02-09 | 1,040379 | +1,07% |
| 2022-02-08 | 1,031288 | -0,87% |
| 2022-02-07 | 1,018929 | -1,20% |
| 2022-02-04 | 1,013664 | -0,52% |
| 2022-02-03 | 1,028731 | +1,49% |
| 2022-02-02 | 1,033828 | +0,50% |
| 2022-02-01 | 1,026460 | -0,71% |
| 2022-01-31 | 1,020631 | -0,57% |
| 2022-01-28 | 1,006247 | -1,41% |
| 2022-01-27 | 1,017030 | +1,07% |
| 2022-01-26 | 1,014750 | -0,22% |
| 2022-01-25 | 0,992928 | -2,15% |
| 2022-01-24 | 0,981040 | -1,20% |
| 2022-01-21 | 1,016170 | +3,58% |
| 2022-01-20 | 1,028926 | +1,26% |
| 2022-01-19 | 1,036209 | +0,71% |
| 2022-01-18 | 1,037131 | +0,09% |
| 2022-01-17 | 1,053846 | +1,61% |
| 2022-01-14 | 1,054880 | +0,10% |
| 2022-01-13 | 1,063119 | +0,78% |
| 2022-01-12 | 1,067711 | +0,43% |
| 2022-01-11 | 1,047355 | -1,91% |
| 2022-01-10 | 1,023421 | -2,29% |
| 2022-01-07 | 1,027378 | +0,39% |
| 2022-01-06 | 1,025511 | -0,18% |
| 2022-01-05 | 1,026714 | +0,12% |
| 2022-01-04 | 1,024337 | -0,23% |
| 2022-01-03 | 1,015466 | -0,87% |
| 2021-12-31 | 1,011975 | -0,34% |
| 2021-12-30 | 1,012894 | +0,09% |
| 2021-12-29 | 1,012831 | -0,01% |
| 2021-12-28 | 1,008821 | -0,40% |
| 2021-12-27 | 1,002240 | -0,65% |
| 2021-12-23 | 1,003776 | +0,15% |
| 2021-12-22 | 0,995380 | -0,84% |
| 2021-12-21 | 0,995743 | +0,04% |
| 2021-12-20 | 0,988803 | -0,70% |
| 2021-12-17 | 0,994148 | +0,54% |
| 2021-12-16 | 0,997031 | +0,29% |
| 2021-12-15 | 0,979788 | -1,73% |
| 2021-12-14 | 0,994627 | +1,51% |
| 2021-12-13 | 0,995523 | +0,09% |
| 2021-12-10 | 0,998964 | +0,35% |
| 2021-12-09 | 0,999919 | +0,10% |
| 2021-12-08 | 0,994106 | -0,58% |
| 2021-12-07 | 0,994536 | +0,04% |
| 2021-12-06 | 0,977502 | -1,71% |
| 2021-12-03 | 0,973069 | -0,45% |
| 2021-12-02 | 0,979618 | +0,67% |
| 2021-12-01 | 0,988492 | +0,91% |
| 2021-11-30 | 0,984163 | -0,44% |
| 2021-11-29 | 0,972818 | -1,15% |
| 2021-11-26 | 0,964888 | -0,82% |
| 2021-11-25 | 0,999985 | +3,64% |
| 2021-11-24 | 1,001004 | +0,10% |
| 2021-11-23 | 1,001651 | +0,06% |
| 2021-11-22 | 0,996641 | -0,50% |
| 2021-11-19 | 1,000049 | +0,34% |
| 2021-11-18 | 1,012752 | +1,27% |
| 2021-11-17 | 1,024727 | +1,18% |
| 2021-11-16 | 1,029928 | +0,51% |
| 2021-11-15 | 1,022958 | -0,68% |
| 2021-11-12 | 1,031735 | +0,86% |
| 2021-11-11 | 1,038579 | +0,66% |
| 2021-11-10 | 1,033457 | -0,49% |
| 2021-11-09 | 1,042549 | +0,88% |
| 2021-11-08 | 1,051510 | +0,86% |
| 2021-11-05 | 1,054182 | +0,25% |
| 2021-11-04 | 1,050393 | -0,36% |
| 2021-11-03 | 1,032601 | -1,69% |
| 2021-11-02 | 1,031764 | -0,08% |
| 2021-10-29 | 1,026445 | -0,52% |
| 2021-10-28 | 1,023572 | -0,28% |
| 2021-10-27 | 1,028224 | +0,45% |
| 2021-10-26 | 1,033264 | +0,49% |
| 2021-10-25 | 1,030742 | -0,24% |
| 2021-10-22 | 1,028124 | -0,25% |
| 2021-10-21 | 1,030370 | +0,22% |
| 2021-10-20 | 1,031388 | +0,10% |
| 2021-10-19 | 1,031888 | +0,05% |
| 2021-10-18 | 1,036209 | +0,42% |
| 2021-10-15 | 1,037201 | +0,10% |
| 2021-10-14 | 1,038703 | +0,14% |
| 2021-10-13 | 1,035027 | -0,35% |
| 2021-10-12 | 1,041233 | +0,60% |
| 2021-10-11 | 1,041430 | +0,02% |
| 2021-10-08 | 1,025180 | -1,56% |
| 2021-10-07 | 1,008899 | -1,59% |
| 2021-10-06 | 1,012358 | +0,34% |
| 2021-10-05 | 1,018558 | +0,61% |
| 2021-10-04 | 1,000526 | -1,77% |
| 2021-10-01 | 1,000852 | +0,03% |
| 2021-09-30 | 0,994975 | -0,59% |
| 2021-09-29 | 0,986168 | -0,89% |
| 2021-09-28 | 0,976594 | -0,97% |
| 2021-09-27 | 0,985609 | +0,92% |
| 2021-09-24 | 0,984070 | -0,16% |
| 2021-09-23 | 0,994435 | +1,05% |
| 2021-09-22 | 0,992571 | -0,19% |
| 2021-09-21 | 0,972296 | -2,04% |
| 2021-09-20 | 0,965557 | -0,69% |
| 2021-09-17 | 0,988898 | +2,42% |
| 2021-09-16 | 0,998356 | +0,96% |
| 2021-09-15 | 0,994174 | -0,42% |