Aktuális árfolyam
1,6232
2025-10-21
Eszközérték
12 M
Forint
Hozam (1 hónap)
+3,26%
Évesített hozam
+42,45%
Maximum ár
1,6232
Minimum ár
1,5720
Volatilitás
0,89%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-21 | 1,623185 | - |
| 2025-10-20 | 1,621892 | -0,08% |
| 2025-10-17 | 1,608630 | -0,82% |
| 2025-10-16 | 1,620622 | +0,75% |
| 2025-10-15 | 1,621120 | +0,03% |
| 2025-10-14 | 1,610703 | -0,64% |
| 2025-10-13 | 1,616888 | +0,38% |
| 2025-10-10 | 1,608121 | -0,54% |
| 2025-10-09 | 1,604147 | -0,25% |
| 2025-10-08 | 1,607106 | +0,18% |
| 2025-10-07 | 1,603224 | -0,24% |
| 2025-10-06 | 1,600137 | -0,19% |
| 2025-10-03 | 1,610471 | +0,65% |
| 2025-10-02 | 1,605266 | -0,32% |
| 2025-10-01 | 1,599763 | -0,34% |
| 2025-09-30 | 1,587851 | -0,74% |
| 2025-09-29 | 1,594432 | +0,41% |
| 2025-09-26 | 1,592510 | -0,12% |
| 2025-09-25 | 1,575857 | -1,05% |
| 2025-09-24 | 1,583120 | +0,46% |
| 2025-09-23 | 1,571996 | -0,70% |