Aktuális árfolyam
1,6715
2025-10-30
Eszközérték
13 M
Forint
Hozam (1 hónap)
+4,48%
Évesített hozam
+56,33%
Maximum ár
1,6715
Minimum ár
1,5998
Volatilitás
1,43%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-30 | 1,671458 | - |
| 2025-10-29 | 1,671405 | 0,00% |
| 2025-10-28 | 1,668319 | -0,18% |
| 2025-10-27 | 1,646953 | -1,28% |
| 2025-10-22 | 1,639871 | -0,43% |
| 2025-10-21 | 1,623185 | -1,02% |
| 2025-10-20 | 1,621892 | -0,08% |
| 2025-10-17 | 1,608630 | -0,82% |
| 2025-10-16 | 1,620622 | +0,75% |
| 2025-10-15 | 1,621120 | +0,03% |
| 2025-10-14 | 1,610703 | -0,64% |
| 2025-10-13 | 1,616888 | +0,38% |
| 2025-10-10 | 1,608121 | -0,54% |
| 2025-10-09 | 1,604147 | -0,25% |
| 2025-10-08 | 1,607106 | +0,18% |
| 2025-10-07 | 1,603224 | -0,24% |
| 2025-10-06 | 1,600137 | -0,19% |
| 2025-10-03 | 1,610471 | +0,65% |
| 2025-10-02 | 1,605266 | -0,32% |
| 2025-10-01 | 1,599763 | -0,34% |