Aktuális árfolyam
1,1067
2026-04-07
Eszközérték
3 M
Forint
Hozam (2 év)
+16,14%
Évesített hozam (CAGR)
+7,78%
Maximum ár
1,1777
Minimum ár
0,8560
Volatilitás
15,22%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-07 | 1,106665 | +2,60% |
| 2026-04-02 | 1,078592 | +2,13% |
| 2026-04-01 | 1,056119 | -1,11% |
| 2026-03-31 | 1,067957 | -0,88% |
| 2026-03-30 | 1,077478 | -2,72% |
| 2026-03-27 | 1,107555 | +1,17% |
| 2026-03-26 | 1,094712 | +0,36% |
| 2026-03-25 | 1,090810 | -0,12% |
| 2026-03-24 | 1,092174 | -2,05% |
| 2026-03-23 | 1,115055 | -1,59% |
| 2026-03-20 | 1,133062 | -0,15% |
| 2026-03-19 | 1,134781 | +0,31% |
| 2026-03-18 | 1,131238 | +0,92% |
| 2026-03-17 | 1,120926 | -0,48% |
| 2026-03-16 | 1,126332 | -1,48% |
| 2026-03-13 | 1,143227 | +0,53% |
| 2026-03-12 | 1,137154 | +1,18% |
| 2026-03-11 | 1,123858 | +0,05% |
| 2026-03-10 | 1,123260 | -1,46% |
| 2026-03-09 | 1,139901 | -0,17% |
| 2026-03-06 | 1,141852 | +0,11% |
| 2026-03-05 | 1,140558 | -2,76% |
| 2026-03-04 | 1,172935 | +0,10% |
| 2026-03-03 | 1,171777 | +0,04% |
| 2026-03-02 | 1,171251 | -0,29% |
| 2026-02-27 | 1,174704 | +0,72% |
| 2026-02-26 | 1,166264 | +0,76% |
| 2026-02-25 | 1,157479 | -0,88% |
| 2026-02-24 | 1,167802 | +0,66% |
| 2026-02-23 | 1,160174 | +0,40% |
| 2026-02-20 | 1,155549 | +0,85% |
| 2026-02-19 | 1,145856 | +0,09% |
| 2026-02-18 | 1,144820 | -0,27% |
| 2026-02-17 | 1,147965 | +0,54% |
| 2026-02-16 | 1,141743 | -1,64% |
| 2026-02-13 | 1,160831 | +0,78% |
| 2026-02-12 | 1,151835 | +0,20% |
| 2026-02-11 | 1,149578 | +0,94% |
| 2026-02-10 | 1,138838 | +1,97% |
| 2026-02-09 | 1,116822 | -1,62% |
| 2026-02-06 | 1,135239 | -1,91% |
| 2026-02-05 | 1,157355 | -0,21% |
| 2026-02-04 | 1,159788 | +0,69% |
| 2026-02-03 | 1,151785 | -1,00% |
| 2026-02-02 | 1,163470 | -0,42% |
| 2026-01-30 | 1,168407 | +0,15% |
| 2026-01-29 | 1,166666 | +0,47% |
| 2026-01-28 | 1,161204 | -0,46% |
| 2026-01-27 | 1,166535 | -0,10% |
| 2026-01-26 | 1,167701 | +0,65% |
| 2026-01-23 | 1,160200 | +1,09% |
| 2026-01-22 | 1,147685 | -1,89% |
| 2026-01-21 | 1,169823 | -0,67% |
| 2026-01-20 | 1,177657 | +0,38% |
| 2026-01-19 | 1,173159 | +0,92% |
| 2026-01-16 | 1,162459 | -0,24% |
| 2026-01-15 | 1,165303 | +0,62% |
| 2026-01-14 | 1,158123 | +0,41% |
| 2026-01-13 | 1,153380 | +0,85% |
| 2026-01-12 | 1,143700 | -0,59% |
| 2026-01-09 | 1,150505 | -0,39% |
| 2026-01-08 | 1,154985 | +2,35% |
| 2026-01-07 | 1,128515 | -0,01% |
| 2026-01-06 | 1,128617 | +0,67% |
| 2026-01-05 | 1,121109 | +0,11% |
| 2025-12-31 | 1,119921 | +0,24% |
| 2025-12-30 | 1,117240 | +0,33% |
| 2025-12-29 | 1,113541 | +0,25% |
| 2025-12-23 | 1,110712 | +1,27% |
| 2025-12-22 | 1,096823 | +1,03% |
| 2025-12-19 | 1,085647 | -1,26% |
| 2025-12-18 | 1,099465 | -0,36% |
| 2025-12-17 | 1,103446 | -0,47% |
| 2025-12-16 | 1,108642 | -1,17% |
| 2025-12-15 | 1,121746 | -0,92% |
| 2025-12-12 | 1,132105 | +0,63% |
| 2025-12-11 | 1,125042 | -0,42% |
| 2025-12-10 | 1,129758 | +0,31% |
| 2025-12-09 | 1,126303 | 0,00% |
| 2025-12-08 | 1,126316 | +0,48% |
| 2025-12-05 | 1,120959 | -0,23% |
| 2025-12-04 | 1,123574 | +0,39% |
| 2025-12-03 | 1,119238 | -0,59% |
| 2025-12-02 | 1,125855 | +0,45% |
| 2025-12-01 | 1,120803 | +0,04% |
| 2025-11-28 | 1,120321 | +0,87% |
| 2025-11-27 | 1,110706 | +0,59% |
| 2025-11-26 | 1,104170 | +1,41% |
| 2025-11-25 | 1,088830 | +0,29% |
| 2025-11-24 | 1,085628 | -1,35% |
| 2025-11-21 | 1,100443 | +0,77% |
| 2025-11-20 | 1,092047 | -1,36% |
| 2025-11-19 | 1,107117 | -1,08% |
| 2025-11-18 | 1,119233 | -0,32% |
| 2025-11-17 | 1,122844 | -1,63% |
| 2025-11-14 | 1,141438 | +0,23% |
| 2025-11-13 | 1,138768 | -0,23% |
| 2025-11-12 | 1,141396 | +1,72% |
| 2025-11-11 | 1,122129 | -0,58% |
| 2025-11-10 | 1,128730 | -1,27% |
| 2025-11-07 | 1,143288 | +0,72% |
| 2025-11-06 | 1,135116 | -1,23% |
| 2025-11-05 | 1,149213 | +0,14% |
| 2025-11-04 | 1,147623 | +0,09% |
| 2025-11-03 | 1,146628 | -0,62% |
| 2025-10-31 | 1,153800 | 0,00% |
| 2025-10-30 | 1,153832 | -0,24% |
| 2025-10-29 | 1,156650 | +0,87% |
| 2025-10-28 | 1,146653 | +0,99% |
| 2025-10-27 | 1,135394 | +0,14% |
| 2025-10-22 | 1,133814 | +1,39% |
| 2025-10-21 | 1,118233 | -0,36% |
| 2025-10-20 | 1,122314 | -0,45% |
| 2025-10-17 | 1,127388 | +0,61% |
| 2025-10-16 | 1,120564 | -1,12% |
| 2025-10-15 | 1,133226 | +1,34% |
| 2025-10-14 | 1,118233 | -2,55% |
| 2025-10-13 | 1,147534 | -0,24% |
| 2025-10-10 | 1,150313 | +1,51% |
| 2025-10-09 | 1,133160 | -0,43% |
| 2025-10-08 | 1,138054 | +0,94% |
| 2025-10-07 | 1,127427 | 0,00% |
| 2025-10-06 | 1,127435 | +0,95% |
| 2025-10-03 | 1,116833 | +0,70% |
| 2025-10-02 | 1,109084 | +0,54% |
| 2025-10-01 | 1,103132 | +0,55% |
| 2025-09-30 | 1,097117 | +0,03% |
| 2025-09-29 | 1,096760 | -0,05% |
| 2025-09-26 | 1,097292 | +0,14% |
| 2025-09-25 | 1,095787 | -0,65% |
| 2025-09-24 | 1,102981 | +0,39% |
| 2025-09-23 | 1,098660 | +0,19% |
| 2025-09-22 | 1,096589 | +1,37% |
| 2025-09-19 | 1,081777 | -0,14% |
| 2025-09-18 | 1,083342 | -0,92% |
| 2025-09-17 | 1,093415 | +0,56% |
| 2025-09-16 | 1,087314 | -0,14% |
| 2025-09-15 | 1,088886 | +0,59% |
| 2025-09-12 | 1,082492 | +0,64% |
| 2025-09-11 | 1,075649 | +0,20% |
| 2025-09-10 | 1,073492 | +0,94% |
| 2025-09-09 | 1,063543 | -0,45% |
| 2025-09-08 | 1,068340 | +0,85% |
| 2025-09-05 | 1,059361 | +0,48% |
| 2025-09-04 | 1,054252 | -0,44% |
| 2025-09-03 | 1,058963 | +0,03% |
| 2025-09-02 | 1,058629 | -0,99% |
| 2025-09-01 | 1,069245 | -0,11% |
| 2025-08-29 | 1,070455 | +0,12% |
| 2025-08-28 | 1,069182 | +0,23% |
| 2025-08-27 | 1,066731 | -0,39% |
| 2025-08-26 | 1,070936 | +0,86% |
| 2025-08-25 | 1,061795 | -0,13% |
| 2025-08-22 | 1,063131 | -1,13% |
| 2025-08-21 | 1,075260 | +0,70% |
| 2025-08-19 | 1,067759 | -0,03% |
| 2025-08-18 | 1,068084 | -0,01% |
| 2025-08-15 | 1,068148 | -0,03% |
| 2025-08-14 | 1,068507 | +0,81% |
| 2025-08-13 | 1,059899 | +0,04% |
| 2025-08-12 | 1,059497 | +0,17% |
| 2025-08-11 | 1,057681 | +0,58% |
| 2025-08-08 | 1,051630 | +0,36% |
| 2025-08-07 | 1,047898 | -0,44% |
| 2025-08-06 | 1,052560 | +0,97% |
| 2025-08-05 | 1,042422 | -2,29% |
| 2025-08-04 | 1,066864 | -0,67% |
| 2025-08-01 | 1,074035 | +0,54% |
| 2025-07-31 | 1,068222 | +0,18% |
| 2025-07-30 | 1,066273 | +0,43% |
| 2025-07-29 | 1,061746 | +0,49% |
| 2025-07-28 | 1,056534 | +0,54% |
| 2025-07-25 | 1,050890 | +0,95% |
| 2025-07-24 | 1,041032 | -0,40% |
| 2025-07-23 | 1,045213 | -0,31% |
| 2025-07-22 | 1,048508 | -0,22% |
| 2025-07-21 | 1,050832 | +1,15% |
| 2025-07-18 | 1,038932 | -0,13% |
| 2025-07-17 | 1,040252 | +0,48% |
| 2025-07-16 | 1,035252 | +0,07% |
| 2025-07-15 | 1,034536 | -0,51% |
| 2025-07-14 | 1,039869 | +0,05% |
| 2025-07-11 | 1,039394 | +0,56% |
| 2025-07-10 | 1,033655 | +0,10% |
| 2025-07-09 | 1,032590 | -0,11% |
| 2025-07-08 | 1,033698 | -0,21% |
| 2025-07-07 | 1,035887 | +0,60% |
| 2025-07-04 | 1,029678 | +0,76% |
| 2025-07-03 | 1,021907 | -0,78% |
| 2025-07-02 | 1,029933 | -0,03% |
| 2025-07-01 | 1,030211 | +0,72% |
| 2025-06-30 | 1,022855 | +0,36% |
| 2025-06-27 | 1,019169 | -0,21% |
| 2025-06-26 | 1,021299 | +1,60% |
| 2025-06-25 | 1,005190 | +0,16% |
| 2025-06-24 | 1,003611 | -0,50% |
| 2025-06-23 | 1,008701 | -0,17% |
| 2025-06-20 | 1,010446 | +0,01% |
| 2025-06-19 | 1,010390 | -0,58% |
| 2025-06-18 | 1,016290 | +0,89% |
| 2025-06-17 | 1,007294 | -0,94% |
| 2025-06-16 | 1,016877 | -0,72% |
| 2025-06-13 | 1,024264 | -0,28% |
| 2025-06-12 | 1,027134 | +0,29% |
| 2025-06-11 | 1,024181 | +0,76% |
| 2025-06-10 | 1,016504 | -0,13% |
| 2025-06-06 | 1,017796 | +0,51% |
| 2025-06-05 | 1,012596 | +0,84% |
| 2025-06-04 | 1,004166 | -0,04% |
| 2025-06-03 | 1,004618 | -0,02% |
| 2025-06-02 | 1,004845 | -0,45% |
| 2025-05-30 | 1,009436 | +0,01% |
| 2025-05-29 | 1,009353 | +1,50% |
| 2025-05-28 | 0,994446 | +0,21% |
| 2025-05-27 | 0,992335 | -0,66% |
| 2025-05-26 | 0,998927 | 0,00% |
| 2025-05-23 | 0,998931 | -1,18% |
| 2025-05-22 | 1,010844 | +0,18% |
| 2025-05-21 | 1,009060 | -0,39% |
| 2025-05-20 | 1,013017 | +0,49% |
| 2025-05-19 | 1,008112 | +0,13% |
| 2025-05-16 | 1,006765 | -0,06% |
| 2025-05-15 | 1,007398 | +0,78% |
| 2025-05-14 | 0,999594 | +3,40% |
| 2025-05-13 | 0,966751 | +0,39% |
| 2025-05-12 | 0,963002 | +1,10% |
| 2025-05-09 | 0,952521 | +0,04% |
| 2025-05-08 | 0,952118 | -0,33% |
| 2025-05-07 | 0,955318 | +0,10% |
| 2025-05-06 | 0,954409 | +2,83% |
| 2025-05-05 | 0,928175 | +0,38% |
| 2025-04-30 | 0,924702 | +0,04% |
| 2025-04-29 | 0,924375 | +0,88% |
| 2025-04-28 | 0,916274 | +1,61% |
| 2025-04-25 | 0,901764 | +2,59% |
| 2025-04-24 | 0,879030 | +1,38% |
| 2025-04-23 | 0,867041 | -1,61% |
| 2025-04-22 | 0,881185 | -1,72% |
| 2025-04-17 | 0,896610 | +0,85% |
| 2025-04-16 | 0,889064 | +0,94% |
| 2025-04-15 | 0,880801 | +0,16% |
| 2025-04-14 | 0,879421 | -1,33% |
| 2025-04-11 | 0,891310 | +3,77% |
| 2025-04-10 | 0,858967 | +0,34% |
| 2025-04-09 | 0,856045 | -1,62% |
| 2025-04-08 | 0,870154 | -4,30% |
| 2025-04-07 | 0,909251 | -5,25% |
| 2025-04-04 | 0,959638 | +0,00% |
| 2025-04-03 | 0,959594 | +0,67% |
| 2025-04-02 | 0,953177 | -0,76% |
| 2025-04-01 | 0,960490 | -1,84% |
| 2025-03-31 | 0,978490 | -0,76% |
| 2025-03-28 | 0,986013 | -1,41% |
| 2025-03-27 | 1,000098 | +0,16% |
| 2025-03-26 | 0,998468 | +1,20% |
| 2025-03-25 | 0,986615 | -0,28% |
| 2025-03-24 | 0,989336 | -0,17% |
| 2025-03-21 | 0,991043 | +1,25% |
| 2025-03-20 | 0,978768 | -0,19% |
| 2025-03-19 | 0,980585 | +0,73% |
| 2025-03-18 | 0,973515 | +1,88% |
| 2025-03-17 | 0,955536 | -0,49% |
| 2025-03-14 | 0,960195 | +1,00% |
| 2025-03-13 | 0,950667 | -0,85% |
| 2025-03-12 | 0,958839 | -2,86% |
| 2025-03-11 | 0,987100 | -0,48% |
| 2025-03-10 | 0,991908 | -1,47% |
| 2025-03-07 | 1,006663 | +0,03% |
| 2025-03-06 | 1,006387 | -1,48% |
| 2025-03-05 | 1,021489 | -2,05% |
| 2025-03-04 | 1,042855 | +0,30% |
| 2025-03-03 | 1,039750 | -1,24% |
| 2025-02-28 | 1,052766 | +0,80% |
| 2025-02-27 | 1,044424 | -0,56% |
| 2025-02-26 | 1,050290 | -0,75% |
| 2025-02-25 | 1,058260 | -1,08% |
| 2025-02-24 | 1,069761 | -0,89% |
| 2025-02-21 | 1,079419 | -0,03% |
| 2025-02-20 | 1,079786 | +0,44% |
| 2025-02-19 | 1,075050 | +0,42% |
| 2025-02-18 | 1,070555 | -0,47% |
| 2025-02-17 | 1,075584 | +0,73% |
| 2025-02-14 | 1,067810 | -0,76% |
| 2025-02-13 | 1,075952 | -0,70% |
| 2025-02-12 | 1,083566 | +0,89% |
| 2025-02-11 | 1,074027 | -0,19% |
| 2025-02-10 | 1,076026 | +1,30% |
| 2025-02-07 | 1,062204 | +0,33% |
| 2025-02-06 | 1,058658 | +0,38% |
| 2025-02-05 | 1,054669 | -0,58% |
| 2025-02-04 | 1,060815 | +0,30% |
| 2025-02-03 | 1,057599 | +1,19% |
| 2025-01-31 | 1,045196 | +0,03% |
| 2025-01-30 | 1,044839 | +1,50% |
| 2025-01-29 | 1,029439 | -2,77% |
| 2025-01-28 | 1,058795 | -0,77% |
| 2025-01-27 | 1,067062 | +0,48% |
| 2025-01-24 | 1,061998 | +0,41% |
| 2025-01-23 | 1,057630 | +0,68% |
| 2025-01-22 | 1,050527 | -0,47% |
| 2025-01-21 | 1,055529 | +0,57% |
| 2025-01-20 | 1,049520 | +0,22% |
| 2025-01-17 | 1,047243 | +1,63% |
| 2025-01-16 | 1,030429 | -0,64% |
| 2025-01-15 | 1,037069 | -0,21% |
| 2025-01-14 | 1,039207 | -0,91% |
| 2025-01-13 | 1,048698 | +0,21% |
| 2025-01-10 | 1,046458 | +0,23% |
| 2025-01-09 | 1,044018 | -0,78% |
| 2025-01-08 | 1,052261 | +0,82% |
| 2025-01-07 | 1,043681 | -0,01% |
| 2025-01-06 | 1,043750 | +1,03% |
| 2025-01-03 | 1,033078 | -0,06% |
| 2025-01-02 | 1,033653 | -0,51% |
| 2024-12-31 | 1,038926 | +0,57% |
| 2024-12-30 | 1,033007 | +0,20% |
| 2024-12-23 | 1,030913 | +0,03% |
| 2024-12-20 | 1,030561 | -1,79% |
| 2024-12-19 | 1,049394 | -0,52% |
| 2024-12-18 | 1,054925 | -0,09% |
| 2024-12-17 | 1,055832 | -0,78% |
| 2024-12-16 | 1,064182 | -0,24% |
| 2024-12-13 | 1,066689 | +1,10% |
| 2024-12-12 | 1,055056 | +0,12% |
| 2024-12-11 | 1,053834 | -0,76% |
| 2024-12-10 | 1,061948 | +0,45% |
| 2024-12-09 | 1,057196 | -0,55% |
| 2024-12-06 | 1,063085 | +0,55% |
| 2024-12-05 | 1,057307 | -0,01% |
| 2024-12-04 | 1,057437 | +1,13% |
| 2024-12-03 | 1,045632 | +0,42% |
| 2024-12-02 | 1,041267 | +0,22% |
| 2024-11-29 | 1,038938 | -0,94% |
| 2024-11-28 | 1,048802 | +0,04% |
| 2024-11-27 | 1,048387 | -0,01% |
| 2024-11-26 | 1,048471 | +0,90% |
| 2024-11-25 | 1,039086 | +0,56% |
| 2024-11-22 | 1,033295 | +0,36% |
| 2024-11-21 | 1,029590 | +0,31% |
| 2024-11-20 | 1,026374 | -0,19% |
| 2024-11-19 | 1,028315 | -1,04% |
| 2024-11-18 | 1,039114 | -0,09% |
| 2024-11-15 | 1,040013 | +0,07% |
| 2024-11-14 | 1,039293 | -0,78% |
| 2024-11-13 | 1,047473 | +0,97% |
| 2024-11-12 | 1,037392 | +0,47% |
| 2024-11-11 | 1,032557 | +0,19% |
| 2024-11-08 | 1,030571 | +1,73% |
| 2024-11-07 | 1,013066 | +1,03% |
| 2024-11-06 | 1,002784 | -0,28% |
| 2024-11-05 | 1,005566 | -0,77% |
| 2024-11-04 | 1,013357 | -1,22% |
| 2024-10-31 | 1,025838 | +0,11% |
| 2024-10-30 | 1,024710 | +0,53% |
| 2024-10-29 | 1,019337 | -0,14% |
| 2024-10-28 | 1,020716 | +0,02% |
| 2024-10-25 | 1,020498 | -1,02% |
| 2024-10-24 | 1,031027 | -0,02% |
| 2024-10-22 | 1,031202 | +0,20% |
| 2024-10-21 | 1,029194 | +0,52% |
| 2024-10-18 | 1,023859 | +0,28% |
| 2024-10-17 | 1,021003 | -0,81% |
| 2024-10-16 | 1,029301 | +0,48% |
| 2024-10-15 | 1,024415 | +0,44% |
| 2024-10-14 | 1,019882 | -0,20% |
| 2024-10-11 | 1,021920 | +0,72% |
| 2024-10-10 | 1,014604 | +0,33% |
| 2024-10-09 | 1,011275 | -0,03% |
| 2024-10-08 | 1,011582 | +0,83% |
| 2024-10-07 | 1,003223 | -0,22% |
| 2024-10-04 | 1,005450 | -0,05% |
| 2024-10-03 | 1,005972 | -0,19% |
| 2024-10-02 | 1,007845 | -0,21% |
| 2024-10-01 | 1,010002 | +0,05% |
| 2024-09-30 | 1,009466 | +1,27% |
| 2024-09-27 | 0,996777 | -0,05% |
| 2024-09-26 | 0,997316 | +0,45% |
| 2024-09-25 | 0,992850 | +0,29% |
| 2024-09-24 | 0,989971 | -0,29% |
| 2024-09-23 | 0,992891 | +1,80% |
| 2024-09-20 | 0,975308 | -0,29% |
| 2024-09-19 | 0,978190 | +0,15% |
| 2024-09-18 | 0,976696 | -0,12% |
| 2024-09-17 | 0,977885 | +0,59% |
| 2024-09-16 | 0,972177 | +0,93% |
| 2024-09-13 | 0,963223 | +1,10% |
| 2024-09-12 | 0,952705 | +0,52% |
| 2024-09-11 | 0,947768 | +1,02% |
| 2024-09-10 | 0,938224 | -1,63% |
| 2024-09-09 | 0,953752 | -0,40% |
| 2024-09-06 | 0,957596 | -1,30% |
| 2024-09-05 | 0,970201 | -1,59% |
| 2024-09-04 | 0,985917 | -0,14% |
| 2024-09-03 | 0,987295 | +0,88% |
| 2024-09-02 | 0,978639 | +0,78% |
| 2024-08-30 | 0,971028 | -0,24% |
| 2024-08-29 | 0,973348 | +0,23% |
| 2024-08-28 | 0,971123 | -0,40% |
| 2024-08-27 | 0,975002 | +0,50% |
| 2024-08-26 | 0,970103 | -0,43% |
| 2024-08-23 | 0,974309 | +0,18% |
| 2024-08-22 | 0,972557 | +0,51% |
| 2024-08-21 | 0,967593 | +1,15% |
| 2024-08-16 | 0,956589 | 0,00% |
| 2024-08-15 | 0,956629 | +1,62% |
| 2024-08-14 | 0,941368 | -0,33% |
| 2024-08-13 | 0,944463 | +0,48% |
| 2024-08-12 | 0,939961 | +1,89% |
| 2024-08-09 | 0,922533 | -0,03% |
| 2024-08-08 | 0,922843 | +2,07% |
| 2024-08-07 | 0,904131 | -3,54% |
| 2024-08-06 | 0,937283 | -3,93% |
| 2024-08-05 | 0,975630 | -0,98% |
| 2024-08-02 | 0,985324 | +1,88% |
| 2024-08-01 | 0,967176 | -0,47% |
| 2024-07-31 | 0,971782 | +0,56% |
| 2024-07-30 | 0,966407 | +0,75% |
| 2024-07-29 | 0,959255 | -1,71% |
| 2024-07-26 | 0,975901 | -1,67% |
| 2024-07-25 | 0,992522 | +0,48% |
| 2024-07-24 | 0,987790 | +0,81% |
| 2024-07-23 | 0,979811 | -0,29% |
| 2024-07-22 | 0,982646 | -0,81% |
| 2024-07-19 | 0,990667 | -1,90% |
| 2024-07-18 | 1,009846 | +0,51% |
| 2024-07-17 | 1,004748 | -0,55% |
| 2024-07-16 | 1,010321 | +0,43% |
| 2024-07-15 | 1,005955 | -0,11% |
| 2024-07-12 | 1,007056 | +0,71% |
| 2024-07-11 | 0,999937 | +0,11% |
| 2024-07-10 | 0,998845 | +0,05% |
| 2024-07-09 | 0,998341 | +0,27% |
| 2024-07-08 | 0,995669 | +0,16% |
| 2024-07-05 | 0,994081 | +0,28% |
| 2024-07-04 | 0,991329 | +0,18% |
| 2024-07-03 | 0,989550 | -0,39% |
| 2024-07-02 | 0,993401 | -0,62% |
| 2024-07-01 | 0,999619 | -0,08% |
| 2024-06-28 | 1,000403 | -0,07% |
| 2024-06-27 | 1,001110 | +0,71% |
| 2024-06-26 | 0,994009 | -0,34% |
| 2024-06-25 | 0,997402 | -0,04% |
| 2024-06-24 | 0,997822 | +0,07% |
| 2024-06-21 | 0,997110 | +0,07% |
| 2024-06-20 | 0,996420 | +0,17% |
| 2024-06-19 | 0,994686 | -0,26% |
| 2024-06-18 | 0,997299 | +0,17% |
| 2024-06-17 | 0,995618 | +0,07% |
| 2024-06-14 | 0,994940 | +0,10% |
| 2024-06-13 | 0,993950 | -0,02% |
| 2024-06-12 | 0,994144 | +0,85% |
| 2024-06-11 | 0,985796 | +0,12% |
| 2024-06-10 | 0,984585 | -0,02% |
| 2024-06-07 | 0,984819 | +0,99% |
| 2024-06-06 | 0,975210 | -0,11% |
| 2024-06-05 | 0,976323 | +0,32% |
| 2024-06-04 | 0,973243 | +0,28% |
| 2024-06-03 | 0,970517 | -0,99% |
| 2024-05-31 | 0,980221 | -0,02% |
| 2024-05-30 | 0,980384 | -0,11% |
| 2024-05-29 | 0,981503 | +0,27% |
| 2024-05-28 | 0,978885 | +0,39% |
| 2024-05-27 | 0,975062 | -0,24% |
| 2024-05-24 | 0,977369 | -0,29% |
| 2024-05-23 | 0,980165 | -0,29% |
| 2024-05-22 | 0,983038 | +0,31% |
| 2024-05-21 | 0,979998 | +0,03% |
| 2024-05-17 | 0,979699 | +0,72% |
| 2024-05-16 | 0,972702 | +0,29% |
| 2024-05-15 | 0,969926 | -0,08% |
| 2024-05-14 | 0,970668 | +0,33% |
| 2024-05-13 | 0,967461 | +0,14% |
| 2024-05-10 | 0,966094 | +0,00% |
| 2024-05-09 | 0,966048 | +0,48% |
| 2024-05-08 | 0,961396 | +0,83% |
| 2024-05-07 | 0,953473 | +0,47% |
| 2024-05-06 | 0,948993 | +0,81% |
| 2024-05-03 | 0,941403 | -0,79% |
| 2024-05-02 | 0,948918 | -0,01% |
| 2024-04-30 | 0,948994 | +1,50% |
| 2024-04-29 | 0,935005 | -0,88% |
| 2024-04-26 | 0,943344 | +0,08% |
| 2024-04-25 | 0,942607 | +0,94% |
| 2024-04-24 | 0,933796 | +1,07% |
| 2024-04-23 | 0,923911 | -1,26% |
| 2024-04-22 | 0,935742 | +0,10% |
| 2024-04-19 | 0,934848 | -0,91% |
| 2024-04-18 | 0,943480 | -0,76% |
| 2024-04-17 | 0,950689 | -1,16% |
| 2024-04-16 | 0,961879 | -0,63% |
| 2024-04-15 | 0,967975 | +0,70% |
| 2024-04-12 | 0,961294 | +0,07% |
| 2024-04-11 | 0,960662 | +0,23% |
| 2024-04-10 | 0,958429 | +0,13% |
| 2024-04-09 | 0,957161 | +0,45% |
| 2024-04-08 | 0,952841 | – |