Aktuális árfolyam
1,1067
2026-04-07
Eszközérték
3 M
Forint
Hozam (1 hónap)
-2,92%
Évesített hozam (CAGR)
-31,09%
Maximum ár
1,1432
Minimum ár
1,0561
Volatilitás
22,39%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-07 | 1,106665 | +2,60% |
| 2026-04-02 | 1,078592 | +2,13% |
| 2026-04-01 | 1,056119 | -1,11% |
| 2026-03-31 | 1,067957 | -0,88% |
| 2026-03-30 | 1,077478 | -2,72% |
| 2026-03-27 | 1,107555 | +1,17% |
| 2026-03-26 | 1,094712 | +0,36% |
| 2026-03-25 | 1,090810 | -0,12% |
| 2026-03-24 | 1,092174 | -2,05% |
| 2026-03-23 | 1,115055 | -1,59% |
| 2026-03-20 | 1,133062 | -0,15% |
| 2026-03-19 | 1,134781 | +0,31% |
| 2026-03-18 | 1,131238 | +0,92% |
| 2026-03-17 | 1,120926 | -0,48% |
| 2026-03-16 | 1,126332 | -1,48% |
| 2026-03-13 | 1,143227 | +0,53% |
| 2026-03-12 | 1,137154 | +1,18% |
| 2026-03-11 | 1,123858 | +0,05% |
| 2026-03-10 | 1,123260 | -1,46% |
| 2026-03-09 | 1,139901 | – |