Aktuális árfolyam
1,3084
2026-08-07
Eszközérték
4,3 M EUR
Nettó eszközérték
Hozam (1 hónap)
-3,93%
Évesített hozam (CAGR)
-38,58%/év
Maximum ár
1,3619
Minimum ár
1,2165
Volatilitás
26,04%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-08-07 | 1,308447 | +0,28% |
| 2026-08-06 | 1,304815 | +2,03% |
| 2026-08-05 | 1,278893 | +1,10% |
| 2026-08-04 | 1,265008 | +1,86% |
| 2026-08-03 | 1,241966 | +2,09% |
| 2026-07-31 | 1,216534 | -2,39% |
| 2026-07-30 | 1,246365 | -2,20% |
| 2026-07-29 | 1,274408 | +0,17% |
| 2026-07-28 | 1,272188 | -1,89% |
| 2026-07-27 | 1,296684 | -0,31% |
| 2026-07-24 | 1,300757 | -0,32% |
| 2026-07-23 | 1,304919 | +2,40% |
| 2026-07-22 | 1,274286 | +0,06% |
| 2026-07-21 | 1,273505 | -2,20% |
| 2026-07-20 | 1,302169 | -2,17% |
| 2026-07-17 | 1,330991 | +0,70% |
| 2026-07-16 | 1,321781 | +0,70% |
| 2026-07-15 | 1,312589 | -2,22% |
| 2026-07-14 | 1,342378 | +0,14% |
| 2026-07-13 | 1,340539 | +1,37% |
| 2026-07-10 | 1,322381 | -0,48% |
| 2026-07-09 | 1,328743 | -2,44% |
| 2026-07-08 | 1,361929 | – |