Aktuális árfolyam
1,1475
2025-10-13
Eszközérték
3 M
Forint
Hozam (1 év)
+12,52%
Évesített hozam
+12,55%
Maximum ár
1,1503
Minimum ár
0,8560
Volatilitás
5,09%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 1,147534 | - |
| 2025-10-10 | 1,150313 | +0,24% |
| 2025-10-09 | 1,133160 | -1,49% |
| 2025-10-08 | 1,138054 | +0,43% |
| 2025-10-07 | 1,127427 | -0,93% |
| 2025-10-06 | 1,127435 | +0,00% |
| 2025-10-03 | 1,116833 | -0,94% |
| 2025-10-02 | 1,109084 | -0,69% |
| 2025-10-01 | 1,103132 | -0,54% |
| 2025-09-30 | 1,097117 | -0,55% |
| 2025-09-29 | 1,096760 | -0,03% |
| 2025-09-26 | 1,097292 | +0,05% |
| 2025-09-25 | 1,095787 | -0,14% |
| 2025-09-24 | 1,102981 | +0,66% |
| 2025-09-23 | 1,098660 | -0,39% |
| 2025-09-22 | 1,096589 | -0,19% |
| 2025-09-19 | 1,081777 | -1,35% |
| 2025-09-18 | 1,083342 | +0,14% |
| 2025-09-17 | 1,093415 | +0,93% |
| 2025-09-16 | 1,087314 | -0,56% |
| 2025-09-15 | 1,088886 | +0,14% |
| 2025-09-12 | 1,082492 | -0,59% |
| 2025-09-11 | 1,075649 | -0,63% |
| 2025-09-10 | 1,073492 | -0,20% |
| 2025-09-09 | 1,063543 | -0,93% |
| 2025-09-08 | 1,068340 | +0,45% |
| 2025-09-05 | 1,059361 | -0,84% |
| 2025-09-04 | 1,054252 | -0,48% |
| 2025-09-03 | 1,058963 | +0,45% |
| 2025-09-02 | 1,058629 | -0,03% |
| 2025-09-01 | 1,069245 | +1,00% |
| 2025-08-29 | 1,070455 | +0,11% |
| 2025-08-28 | 1,069182 | -0,12% |
| 2025-08-27 | 1,066731 | -0,23% |
| 2025-08-26 | 1,070936 | +0,39% |
| 2025-08-25 | 1,061795 | -0,85% |
| 2025-08-22 | 1,063131 | +0,13% |
| 2025-08-21 | 1,075260 | +1,14% |
| 2025-08-19 | 1,067759 | -0,70% |
| 2025-08-18 | 1,068084 | +0,03% |
| 2025-08-15 | 1,068148 | +0,01% |
| 2025-08-14 | 1,068507 | +0,03% |
| 2025-08-13 | 1,059899 | -0,81% |
| 2025-08-12 | 1,059497 | -0,04% |
| 2025-08-11 | 1,057681 | -0,17% |
| 2025-08-08 | 1,051630 | -0,57% |
| 2025-08-07 | 1,047898 | -0,35% |
| 2025-08-06 | 1,052560 | +0,44% |
| 2025-08-05 | 1,042422 | -0,96% |
| 2025-08-04 | 1,066864 | +2,34% |
| 2025-08-01 | 1,074035 | +0,67% |
| 2025-07-31 | 1,068222 | -0,54% |
| 2025-07-30 | 1,066273 | -0,18% |
| 2025-07-29 | 1,061746 | -0,42% |
| 2025-07-28 | 1,056534 | -0,49% |
| 2025-07-25 | 1,050890 | -0,53% |
| 2025-07-24 | 1,041032 | -0,94% |
| 2025-07-23 | 1,045213 | +0,40% |
| 2025-07-22 | 1,048508 | +0,32% |
| 2025-07-21 | 1,050832 | +0,22% |
| 2025-07-18 | 1,038932 | -1,13% |
| 2025-07-17 | 1,040252 | +0,13% |
| 2025-07-16 | 1,035252 | -0,48% |
| 2025-07-15 | 1,034536 | -0,07% |
| 2025-07-14 | 1,039869 | +0,52% |
| 2025-07-11 | 1,039394 | -0,05% |
| 2025-07-10 | 1,033655 | -0,55% |
| 2025-07-09 | 1,032590 | -0,10% |
| 2025-07-08 | 1,033698 | +0,11% |
| 2025-07-07 | 1,035887 | +0,21% |
| 2025-07-04 | 1,029678 | -0,60% |
| 2025-07-03 | 1,021907 | -0,75% |
| 2025-07-02 | 1,029933 | +0,79% |
| 2025-07-01 | 1,030211 | +0,03% |
| 2025-06-30 | 1,022855 | -0,71% |
| 2025-06-27 | 1,019169 | -0,36% |
| 2025-06-26 | 1,021299 | +0,21% |
| 2025-06-25 | 1,005190 | -1,58% |
| 2025-06-24 | 1,003611 | -0,16% |
| 2025-06-23 | 1,008701 | +0,51% |
| 2025-06-20 | 1,010446 | +0,17% |
| 2025-06-19 | 1,010390 | -0,01% |
| 2025-06-18 | 1,016290 | +0,58% |
| 2025-06-17 | 1,007294 | -0,89% |
| 2025-06-16 | 1,016877 | +0,95% |
| 2025-06-13 | 1,024264 | +0,73% |
| 2025-06-12 | 1,027134 | +0,28% |
| 2025-06-11 | 1,024181 | -0,29% |
| 2025-06-10 | 1,016504 | -0,75% |
| 2025-06-06 | 1,017796 | +0,13% |
| 2025-06-05 | 1,012596 | -0,51% |
| 2025-06-04 | 1,004166 | -0,83% |
| 2025-06-03 | 1,004618 | +0,05% |
| 2025-06-02 | 1,004845 | +0,02% |
| 2025-05-30 | 1,009436 | +0,46% |
| 2025-05-29 | 1,009353 | -0,01% |
| 2025-05-28 | 0,994446 | -1,48% |
| 2025-05-27 | 0,992335 | -0,21% |
| 2025-05-26 | 0,998927 | +0,66% |
| 2025-05-23 | 0,998931 | +0,00% |
| 2025-05-22 | 1,010844 | +1,19% |
| 2025-05-21 | 1,009060 | -0,18% |
| 2025-05-20 | 1,013017 | +0,39% |
| 2025-05-19 | 1,008112 | -0,48% |
| 2025-05-16 | 1,006765 | -0,13% |
| 2025-05-15 | 1,007398 | +0,06% |
| 2025-05-14 | 0,999594 | -0,77% |
| 2025-05-13 | 0,966751 | -3,29% |
| 2025-05-12 | 0,963002 | -0,39% |
| 2025-05-09 | 0,952521 | -1,09% |
| 2025-05-08 | 0,952118 | -0,04% |
| 2025-05-07 | 0,955318 | +0,34% |
| 2025-05-06 | 0,954409 | -0,10% |
| 2025-05-05 | 0,928175 | -2,75% |
| 2025-04-30 | 0,924702 | -0,37% |
| 2025-04-29 | 0,924375 | -0,04% |
| 2025-04-28 | 0,916274 | -0,88% |
| 2025-04-25 | 0,901764 | -1,58% |
| 2025-04-24 | 0,879030 | -2,52% |
| 2025-04-23 | 0,867041 | -1,36% |
| 2025-04-22 | 0,881185 | +1,63% |
| 2025-04-17 | 0,896610 | +1,75% |
| 2025-04-16 | 0,889064 | -0,84% |
| 2025-04-15 | 0,880801 | -0,93% |
| 2025-04-14 | 0,879421 | -0,16% |
| 2025-04-11 | 0,891310 | +1,35% |
| 2025-04-10 | 0,858967 | -3,63% |
| 2025-04-09 | 0,856045 | -0,34% |
| 2025-04-08 | 0,870154 | +1,65% |
| 2025-04-07 | 0,909251 | +4,49% |
| 2025-04-04 | 0,959638 | +5,54% |
| 2025-04-03 | 0,959594 | 0,00% |
| 2025-04-02 | 0,953177 | -0,67% |
| 2025-04-01 | 0,960490 | +0,77% |
| 2025-03-31 | 0,978490 | +1,87% |
| 2025-03-28 | 0,986013 | +0,77% |
| 2025-03-27 | 1,000098 | +1,43% |
| 2025-03-26 | 0,998468 | -0,16% |
| 2025-03-25 | 0,986615 | -1,19% |
| 2025-03-24 | 0,989336 | +0,28% |
| 2025-03-21 | 0,991043 | +0,17% |
| 2025-03-20 | 0,978768 | -1,24% |
| 2025-03-19 | 0,980585 | +0,19% |
| 2025-03-18 | 0,973515 | -0,72% |
| 2025-03-17 | 0,955536 | -1,85% |
| 2025-03-14 | 0,960195 | +0,49% |
| 2025-03-13 | 0,950667 | -0,99% |
| 2025-03-12 | 0,958839 | +0,86% |
| 2025-03-11 | 0,987100 | +2,95% |
| 2025-03-10 | 0,991908 | +0,49% |
| 2025-03-07 | 1,006663 | +1,49% |
| 2025-03-06 | 1,006387 | -0,03% |
| 2025-03-05 | 1,021489 | +1,50% |
| 2025-03-04 | 1,042855 | +2,09% |
| 2025-03-03 | 1,039750 | -0,30% |
| 2025-02-28 | 1,052766 | +1,25% |
| 2025-02-27 | 1,044424 | -0,79% |
| 2025-02-26 | 1,050290 | +0,56% |
| 2025-02-25 | 1,058260 | +0,76% |
| 2025-02-24 | 1,069761 | +1,09% |
| 2025-02-21 | 1,079419 | +0,90% |
| 2025-02-20 | 1,079786 | +0,03% |
| 2025-02-19 | 1,075050 | -0,44% |
| 2025-02-18 | 1,070555 | -0,42% |
| 2025-02-17 | 1,075584 | +0,47% |
| 2025-02-14 | 1,067810 | -0,72% |
| 2025-02-13 | 1,075952 | +0,76% |
| 2025-02-12 | 1,083566 | +0,71% |
| 2025-02-11 | 1,074027 | -0,88% |
| 2025-02-10 | 1,076026 | +0,19% |
| 2025-02-07 | 1,062204 | -1,28% |
| 2025-02-06 | 1,058658 | -0,33% |
| 2025-02-05 | 1,054669 | -0,38% |
| 2025-02-04 | 1,060815 | +0,58% |
| 2025-02-03 | 1,057599 | -0,30% |
| 2025-01-31 | 1,045196 | -1,17% |
| 2025-01-30 | 1,044839 | -0,03% |
| 2025-01-29 | 1,029439 | -1,47% |
| 2025-01-28 | 1,058795 | +2,85% |
| 2025-01-27 | 1,067062 | +0,78% |
| 2025-01-24 | 1,061998 | -0,47% |
| 2025-01-23 | 1,057630 | -0,41% |
| 2025-01-22 | 1,050527 | -0,67% |
| 2025-01-21 | 1,055529 | +0,48% |
| 2025-01-20 | 1,049520 | -0,57% |
| 2025-01-17 | 1,047243 | -0,22% |
| 2025-01-16 | 1,030429 | -1,61% |
| 2025-01-15 | 1,037069 | +0,64% |
| 2025-01-14 | 1,039207 | +0,21% |
| 2025-01-13 | 1,048698 | +0,91% |
| 2025-01-10 | 1,046458 | -0,21% |
| 2025-01-09 | 1,044018 | -0,23% |
| 2025-01-08 | 1,052261 | +0,79% |
| 2025-01-07 | 1,043681 | -0,82% |
| 2025-01-06 | 1,043750 | +0,01% |
| 2025-01-03 | 1,033078 | -1,02% |
| 2025-01-02 | 1,033653 | +0,06% |
| 2024-12-31 | 1,038926 | +0,51% |
| 2024-12-30 | 1,033007 | -0,57% |
| 2024-12-23 | 1,030913 | -0,20% |
| 2024-12-20 | 1,030561 | -0,03% |
| 2024-12-19 | 1,049394 | +1,83% |
| 2024-12-18 | 1,054925 | +0,53% |
| 2024-12-17 | 1,055832 | +0,09% |
| 2024-12-16 | 1,064182 | +0,79% |
| 2024-12-13 | 1,066689 | +0,24% |
| 2024-12-12 | 1,055056 | -1,09% |
| 2024-12-11 | 1,053834 | -0,12% |
| 2024-12-10 | 1,061948 | +0,77% |
| 2024-12-09 | 1,057196 | -0,45% |
| 2024-12-06 | 1,063085 | +0,56% |
| 2024-12-05 | 1,057307 | -0,54% |
| 2024-12-04 | 1,057437 | +0,01% |
| 2024-12-03 | 1,045632 | -1,12% |
| 2024-12-02 | 1,041267 | -0,42% |
| 2024-11-29 | 1,038938 | -0,22% |
| 2024-11-28 | 1,048802 | +0,95% |
| 2024-11-27 | 1,048387 | -0,04% |
| 2024-11-26 | 1,048471 | +0,01% |
| 2024-11-25 | 1,039086 | -0,90% |
| 2024-11-22 | 1,033295 | -0,56% |
| 2024-11-21 | 1,029590 | -0,36% |
| 2024-11-20 | 1,026374 | -0,31% |
| 2024-11-19 | 1,028315 | +0,19% |
| 2024-11-18 | 1,039114 | +1,05% |
| 2024-11-15 | 1,040013 | +0,09% |
| 2024-11-14 | 1,039293 | -0,07% |
| 2024-11-13 | 1,047473 | +0,79% |
| 2024-11-12 | 1,037392 | -0,96% |
| 2024-11-11 | 1,032557 | -0,47% |
| 2024-11-08 | 1,030571 | -0,19% |
| 2024-11-07 | 1,013066 | -1,70% |
| 2024-11-06 | 1,002784 | -1,01% |
| 2024-11-05 | 1,005566 | +0,28% |
| 2024-11-04 | 1,013357 | +0,77% |
| 2024-10-31 | 1,025838 | +1,23% |
| 2024-10-30 | 1,024710 | -0,11% |
| 2024-10-29 | 1,019337 | -0,52% |
| 2024-10-28 | 1,020716 | +0,14% |
| 2024-10-25 | 1,020498 | -0,02% |
| 2024-10-24 | 1,031027 | +1,03% |
| 2024-10-22 | 1,031202 | +0,02% |
| 2024-10-21 | 1,029194 | -0,19% |
| 2024-10-18 | 1,023859 | -0,52% |
| 2024-10-17 | 1,021003 | -0,28% |
| 2024-10-16 | 1,029301 | +0,81% |
| 2024-10-15 | 1,024415 | -0,47% |
| 2024-10-14 | 1,019882 | -0,44% |